Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 214,500 | -0.02(-10.00%) |
Aug 22, 2024 | 0.2050 | 0.2050 | 0.1700 | 0.2000 | 59,100 | -0.01(-4.76%) |
Aug 21, 2024 | 0.2200 | 0.2200 | 0.1550 | 0.2100 | 175,350 | +0.01(+7.69%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,200 | -0.01(-2.50%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 54,372 | -0.02(-9.09%) |
Aug 15, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
Aug 14, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 38,500 | -0.02(-8.89%) |
Aug 13, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,500 | -0.01(-2.17%) |
Aug 12, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 65,000 | -0.01(-4.17%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2150 | 0.2400 | 0.2100 | 0.2400 | 270,350 | +0.01(+6.67%) |
Aug 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,206 | +0.01(+2.27%) |
Aug 02, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 32,500 | -0.02(-10.20%) |
Jul 31, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 37,500 | -0.01(-2.00%) |
Jul 30, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 26,000 | -0.02(-7.41%) |
Jul 29, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,304 | +0.02(+8.00%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | ||
Jul 22, 2024 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | ||
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,500 | -0.01(-1.96%) |
Jul 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 35,000 | -0.01(-1.92%) |
Jul 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.01(-1.89%) |
Jul 15, 2024 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) | ||
Jul 12, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 27,500 | -0.02(-7.27%) |
Jul 11, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 127,500 | -0.01(-3.51%) |
Jul 10, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 6,000 | -0.01(-1.72%) |
Jul 09, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 56,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 304,200 | -0.01(-1.69%) |
Jul 04, 2024 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | ||
Jul 03, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 27,000 | +0.02(+5.26%) |
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 35,501 | -0.01(-3.39%) |
Jun 28, 2024 | 0.2950 | 0 | +0.01(+3.51%) | |||
Jun 27, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 4,000 | -0.01(-1.72%) |
Jun 26, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,500 | +0.01(+1.75%) |
Jun 24, 2024 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | ||
Jun 21, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 60,080 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,700 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 28,000 | +0.01(+1.75%) |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 32,000 | -0.01(-3.39%) |
Jun 17, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 18,166 | +0.01(+3.51%) |
Jun 14, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 65,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 722,501 | +0.01(+3.64%) |
Jun 12, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 91,666 | -0.02(-6.78%) |
Jun 11, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 99,250 | +0.01(+3.51%) |
Jun 10, 2024 | 0.2600 | 0.2950 | 0.2600 | 0.2850 | 555,500 | +0.03(+14.00%) |
Jun 07, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 17,000 | -0.01(-3.85%) |
Jun 06, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 32,000 | -0.01(-3.70%) |
Jun 05, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 4,000 | +0.01(+3.85%) |
Jun 04, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 16,000 | -0.02(-5.45%) |