Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 31,100 | -0.01(-27.27%) |
Aug 14, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 60,000 | +0.01(+22.22%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,009 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 128,000 | -0.00(-9.09%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.01(-15.38%) |
Jul 23, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.01(+8.33%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0550 | 0.0550 | 100 | -0.01(-15.38%) | ||
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,900 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 100 | -0.01(-7.14%) | ||
Jul 09, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 146,000 | +0.01(+7.69%) |
Jul 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,940 | -0.01(-7.14%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 380 | +0.01(+7.69%) | ||
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | -0.01(-7.14%) |
Jun 28, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.01(-15.38%) |
Jun 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,030 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0650 | 10 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,300 | -0.01(-13.33%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,000 | -0.01(-16.67%) |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,110 | -0.01(-10.00%) |
Jun 12, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 2,325,572 | -0.01(-9.09%) |
Jun 11, 2024 | 0.0450 | 0.1100 | 0.0400 | 0.1100 | 224,108 | +0.06(+120.00%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 156,500 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 110,680 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,450 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 27,500 | +0.00(+0.00%) |