Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1300			0.1300	100	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	530	-0.04(-21.21%)
Feb 02, 2026	0.1650	0.1650	0.1650	0.1650	17,530	+0.04(+26.92%)
Jan 30, 2026	0.1350	0.1350	0.1300	0.1300	4,517	-0.05(-29.73%)
Jan 28, 2026	0.1850			0.1850	0	+0.04(+23.33%)
Jan 26, 2026	0.1500			0.1500	0	+0.01(+11.11%)
Jan 23, 2026	0.1400	0.1400	0.1350	0.1350	27,000	-0.04(-25.00%)
Jan 22, 2026	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jan 21, 2026	0.1800	0.1800	0.1800	0.1800	1,919	+0.03(+20.00%)
Jan 20, 2026	0.1400	0.1500	0.1300	0.1500	14,700	+0.01(+7.14%)
Jan 13, 2026				0.1400	0	+0.00(+0.00%)
Jan 09, 2026				0.1400	333	+0.02(+12.00%)
Jan 07, 2026	0.1250			0.1250	40	-0.02(-16.67%)
Jan 06, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.02(+15.38%)
Jan 02, 2026				0.1300	0	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.01(+7.69%)
Dec 30, 2025	0.1300	0.1800	0.1300	0.1300	10,500	-0.01(-7.14%)
Dec 29, 2025	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Dec 23, 2025				0.1600	0	+0.02(+14.29%)
Dec 22, 2025	0.1400	0.1400	0.1350	0.1400	7,524	+0.01(+3.70%)
Dec 19, 2025	0.1350	0.1350	0.1350	0.1350	23,000	+0.01(+3.85%)
Dec 18, 2025	0.1300	0.1350	0.1300	0.1300	5,500	-0.03(-18.75%)
Dec 17, 2025	0.1600	0.1600	0.1600	0.1600	500	-0.01(-8.57%)
Dec 15, 2025	0.1750			0.1750	0	+0.03(+25.00%)
Dec 11, 2025	0.1400			0.1400	0	-0.05(-28.21%)
Dec 10, 2025	0.1900	0.1950	0.1900	0.1950	6,030	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2000	0.1950	0.1950	26,003	-0.01(-2.50%)
Dec 08, 2025	0.1450	0.2000	0.1400	0.2000	84,816	+0.11(+110.53%)
Dec 05, 2025	0.1100	0.1100	0.0950	0.0950	14,001	-0.03(-24.00%)
Dec 04, 2025	0.1200	0.1250	0.1200	0.1250	12,000	-0.01(-7.41%)
Dec 03, 2025	0.1200	0.1600	0.1100	0.1350	21,651	+0.05(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.