Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2250	0.2300	0.2150	0.2250	348,200	+0.00(+0.00%)
May 29, 2025	0.2250	0.2300	0.2200	0.2250	67,565	+0.00(+0.00%)
May 28, 2025	0.2250	0.2300	0.2250	0.2250	114,050	+0.01(+2.27%)
May 27, 2025	0.2250	0.2250	0.2150	0.2200	394,350	-0.01(-4.35%)
May 26, 2025	0.2250	0.2300	0.2200	0.2300	115,813	+0.00(+0.00%)
May 23, 2025	0.2300	0.2350	0.2300	0.2300	43,070	+0.00(+0.00%)
May 22, 2025	0.2450	0.2450	0.2300	0.2300	125,300	-0.01(-6.12%)
May 21, 2025	0.2450	0.2450	0.2400	0.2450	28,100	+0.01(+2.08%)
May 20, 2025	0.2400	0.2450	0.2400	0.2400	59,456	+0.00(+0.00%)
May 16, 2025				0.2400	0	+0.01(+4.35%)
May 15, 2025	0.2500	0.2550	0.2300	0.2300	118,949	-0.00(-2.13%)
May 14, 2025	0.2550	0.2550	0.2350	0.2350	96,500	-0.02(-6.00%)
May 13, 2025	0.2600	0.2600	0.2400	0.2500	86,511	-0.02(-5.66%)
May 12, 2025	0.2600	0.2650	0.2550	0.2650	28,450	+0.01(+3.92%)
May 09, 2025	0.2400	0.2600	0.2400	0.2550	38,844	+0.01(+2.00%)
May 08, 2025	0.2550	0.2550	0.2450	0.2500	34,400	+0.00(+0.00%)
May 07, 2025	0.2450	0.2500	0.2400	0.2500	17,000	+0.01(+4.17%)
May 06, 2025	0.2650	0.2700	0.2400	0.2400	156,308	-0.02(-7.69%)
May 05, 2025	0.2400	0.2600	0.2400	0.2600	36,794	+0.02(+8.33%)
May 02, 2025	0.2500	0.2500	0.2350	0.2400	24,265	+0.00(+0.00%)
May 01, 2025	0.2400	0.2400	0.2350	0.2400	15,000	+0.00(+0.00%)
Apr 30, 2025	0.2500	0.2500	0.2200	0.2400	157,890	-0.01(-2.04%)
Apr 29, 2025	0.2550	0.2550	0.2400	0.2450	37,002	+0.00(+0.00%)
Apr 28, 2025	0.2350	0.2500	0.2350	0.2450	28,000	+0.01(+4.26%)
Apr 25, 2025	0.2550	0.2550	0.2300	0.2350	200,000	-0.02(-6.00%)
Apr 24, 2025	0.2500	0.2600	0.2500	0.2500	205,900	-0.01(-1.96%)
Apr 23, 2025	0.2750	0.2800	0.2500	0.2550	185,800	-0.03(-8.93%)
Apr 22, 2025	0.2750	0.2800	0.2650	0.2800	94,720	+0.00(+0.00%)
Apr 21, 2025	0.2700	0.2800	0.2650	0.2800	190,890	+0.02(+5.66%)
Apr 17, 2025				0.2650	0	-0.01(-3.64%)
Apr 16, 2025	0.2850	0.2850	0.2700	0.2750	133,182	-0.01(-1.79%)
Apr 15, 2025	0.2900	0.2950	0.2750	0.2800	196,252	-0.01(-3.45%)
Apr 14, 2025	0.2750	0.2900	0.2700	0.2900	465,302	+0.02(+7.41%)
Apr 11, 2025	0.2600	0.2700	0.2500	0.2700	281,700	+0.02(+8.00%)
Apr 10, 2025	0.2450	0.2600	0.2350	0.2500	654,697	+0.02(+6.38%)
Apr 09, 2025	0.2400	0.2500	0.2350	0.2350	184,500	-0.02(-6.00%)
Apr 08, 2025	0.2350	0.2500	0.2200	0.2500	155,285	+0.02(+6.38%)
Apr 07, 2025	0.2300	0.2400	0.2250	0.2350	93,250	+0.01(+4.44%)
Apr 04, 2025	0.2500	0.2550	0.2250	0.2250	654,754	-0.02(-8.16%)
Apr 03, 2025	0.2600	0.2600	0.2450	0.2450	94,815	-0.02(-5.77%)
Apr 02, 2025	0.2700	0.2700	0.2550	0.2600	192,070	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.