Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.2000	0.1700	0.1700	3,000	+0.01(+6.25%)
Feb 05, 2026	0.1900	0.1900	0.1600	0.1600	99,500	+0.00(+0.00%)
Feb 04, 2026	0.1750	0.1750	0.1600	0.1600	84,000	-0.04(-20.00%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Feb 02, 2026	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 30, 2026	0.1850	0.2000	0.1850	0.2000	4,567	-0.00(-2.44%)
Jan 29, 2026	0.2000	0.2050	0.1900	0.2050	123,845	+0.01(+7.89%)
Jan 28, 2026	0.2350	0.2350	0.1900	0.1900	53,000	-0.01(-5.00%)
Jan 27, 2026	0.2100	0.2350	0.1800	0.2000	57,995	-0.01(-4.76%)
Jan 26, 2026	0.2100	0.2550	0.2100	0.2100	5,500	+0.00(+0.00%)
Jan 23, 2026	0.2150	0.2400	0.2100	0.2100	148,500	-0.01(-4.55%)
Jan 22, 2026	0.2300	0.2300	0.2200	0.2200	4,601	-0.02(-8.33%)
Jan 21, 2026	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Jan 20, 2026	0.2550	0.2550	0.2200	0.2200	5,000	+0.00(+0.00%)
Jan 19, 2026	0.2800	0.2800	0.2200	0.2200	67,511	-0.05(-18.52%)
Jan 15, 2026	0.2700			0.2700	0	-0.01(-3.57%)
Jan 14, 2026	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.2900	0.2400	0.2800	8,005	+0.04(+16.67%)
Jan 12, 2026	0.2500	0.2500	0.2400	0.2400	2,647	-0.02(-7.69%)
Jan 08, 2026	0.2600			0.2600	100	+0.03(+13.04%)
Jan 07, 2026	0.2900	0.2900	0.2300	0.2300	13,100	-0.05(-17.86%)
Jan 06, 2026	0.2900	0.2900	0.2800	0.2800	6,000	-0.06(-17.65%)
Jan 05, 2026	0.2900	0.3400	0.2900	0.3400	1,942	+0.05(+17.24%)
Jan 02, 2026	0.2900	0.2900	0.2400	0.2900	3,000	-0.01(-3.33%)
Dec 31, 2025				0.3000	0	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.03(+11.11%)
Dec 29, 2025	0.2750	0.2750	0.2700	0.2700	29,222	-0.03(-11.48%)
Dec 23, 2025				0.3050	0	+0.05(+22.00%)
Dec 22, 2025	0.2550	0.2950	0.2400	0.2500	17,186	-0.02(-5.66%)
Dec 18, 2025	0.2650			0.2650	250	-0.01(-1.85%)
Dec 16, 2025	0.2700			0.2700	0	+0.03(+12.50%)
Dec 15, 2025	0.2600	0.3300	0.2400	0.2400	35,119	-0.04(-15.79%)
Dec 12, 2025	0.2450	0.3000	0.2150	0.2850	49,002	+0.02(+7.55%)
Dec 11, 2025	0.2650	0.2700	0.2450	0.2650	11,000	+0.01(+1.92%)
Dec 10, 2025	0.2850	0.2850	0.2600	0.2600	2,500	+0.00(+0.00%)
Dec 09, 2025	0.2850	0.2850	0.2600	0.2600	63,500	-0.02(-8.77%)
Dec 08, 2025	0.2900	0.3000	0.2850	0.2850	27,815	-0.01(-1.72%)
Dec 05, 2025	0.3300	0.3300	0.2900	0.2900	26,354	-0.03(-9.38%)
Dec 04, 2025	0.3400	0.3400	0.3200	0.3200	1,389	+0.01(+3.23%)
Dec 03, 2025	0.3300	0.3300	0.2900	0.3100	11,600	+0.02(+6.90%)
Dec 02, 2025	0.3300	0.3300	0.2900	0.2900	51,660	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.