Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Aug 19, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 31,190 | +0.00(+5.88%) |
Aug 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,024 | -0.00(-5.56%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 565 | +0.00(+5.88%) | ||
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 267,100 | -0.00(-5.56%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,115 | -0.01(-5.26%) |
Aug 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 66,200 | +0.01(+5.56%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,100 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,200 | -0.01(-5.00%) |
Jul 31, 2024 | 0.1000 | 0.1050 | 0.0975 | 0.1000 | 68,888 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,500 | -0.00(-4.76%) |
Jul 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,502 | +0.01(+10.53%) |
Jul 25, 2024 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Jul 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,715 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 77,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 110,090 | -0.01(-4.55%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 103,554 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Jul 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 35,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 48,048 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | -0.00(-4.17%) |
Jul 04, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 26,300 | -0.01(-4.00%) |
Jul 03, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 102,336 | +0.01(+13.64%) |
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 64,000 | +0.01(+4.55%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 16,700 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,100 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 158,000 | -0.01(-8.33%) |
Jun 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,330 | +0.00(+4.35%) |
Jun 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,101 | -0.00(-4.17%) |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,600 | +0.00(+4.35%) |
Jun 17, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 62,625 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 70,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 13,330 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1150 | 0.1200 | 0.1075 | 0.1150 | 298,657 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,750 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 60,486 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 94,100 | -0.00(-4.17%) |
Jun 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,037 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,360 | +0.00(+0.00%) |