Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Appia Rare Earths & Uranium Corp (CSE:API)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-5.00%)
May 29, 2025 0.0950 0.1000 0.0950 0.1000 1,600 +0.00(+0.00%)
May 27, 2025 0.1000 0.1000 157 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 95,657 +0.01(+5.26%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 22, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 21, 2025 0.0950 0.0950 0.0950 0.0950 45,500 +0.00(+0.00%)
May 20, 2025 0.1050 0.1050 0.0950 0.0950 68,750 -0.01(-5.00%)
May 16, 2025 0.1000 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 10,788 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.1000 0.1000 27,100 -0.01(-9.09%)
May 13, 2025 0.1100 0.1100 0.1100 0.1100 712 +0.01(+4.76%)
May 12, 2025 0.1000 0.1050 0.1000 0.1050 4,300 +0.00(+0.00%)
May 09, 2025 0.1050 0.1050 0.1000 0.1050 6,500 +0.00(+0.00%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 41,500 -0.01(-4.55%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 23,609 +0.00(+0.00%)
May 02, 2025 0.1050 0.1150 0.1050 0.1100 158,519 +0.01(+10.00%)
May 01, 2025 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Apr 30, 2025 0.0950 0.1000 0.0950 0.1000 6,964 -0.00(-4.76%)
Apr 29, 2025 0.1000 0.1050 0.1000 0.1050 56,500 -0.01(-4.55%)
Apr 28, 2025 0.1000 0.1100 0.1000 0.1100 29,800 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 24, 2025 0.1050 0.1100 0.1000 0.1100 29,800 +0.01(+4.76%)
Apr 23, 2025 0.1050 0.1050 0.1050 0.1050 1,404 +0.00(+0.00%)
Apr 22, 2025 0.1100 0.1150 0.1050 0.1050 601,954 +0.01(+10.53%)
Apr 21, 2025 0.0950 0.1000 0.0950 0.0950 539,510 -0.01(-9.52%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1100 0.1000 0.1050 35,000 -0.01(-4.55%)
Apr 15, 2025 0.0900 0.1100 0.0900 0.1100 214,475 +0.02(+22.22%)
Apr 14, 2025 0.0900 0.0900 0.0850 0.0900 87,500 +0.00(+5.88%)
Apr 11, 2025 0.0800 0.0850 0.0800 0.0850 34,000 +0.00(+0.00%)
Apr 10, 2025 0.0900 0.0900 0.0850 0.0850 21,403 -0.00(-5.56%)
Apr 09, 2025 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 08, 2025 0.0850 0.0850 0.0800 0.0850 52,906 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 73,300 -0.00(-5.56%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 39,050 +0.00(+5.88%)
Apr 03, 2025 0.0900 0.0900 0.0850 0.0850 99,000 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.