Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0350			0.0350	0	-0.00(-12.50%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0400	124,020	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	4,083	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	1,100	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	425,250	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0450	0.0400	0.0400	263,000	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0400	0.0400	0.0400	122,500	+0.00(+0.00%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	45,500	-0.00(-11.11%)
Jan 26, 2026	0.0450	0.0450	0.0450	0.0450	11,719	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0400	0.0450	19,500	+0.00(+0.00%)
Jan 22, 2026	0.0450	0.0450	0.0400	0.0450	306,800	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	128,000	+0.00(+0.00%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	387,000	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	165,394	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	24,922	+0.00(+0.00%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+12.50%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Jan 13, 2026	0.0450	0.0450	0.0400	0.0450	865,190	-0.01(-10.00%)
Jan 12, 2026	0.0500	0.0500	0.0450	0.0500	250,916	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	377,500	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0500	0.0500	615,605	-0.00(-9.09%)
Jan 07, 2026	0.0500	0.0600	0.0500	0.0550	3,513,688	+0.01(+37.50%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	155,750	-0.00(-11.11%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	1,440	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0450	0.0350	0.0450	1,172,250	+0.00(+0.00%)
Dec 30, 2025				0.0450	0	+0.00(+12.50%)
Dec 29, 2025	0.0400	0.0400	0.0350	0.0400	477,686	+0.00(+0.00%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	50,601	+0.00(+14.29%)
Dec 17, 2025	0.0350			0.0350	10	+0.00(+0.00%)
Dec 15, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	1,005	+0.00(+0.00%)
Dec 11, 2025	0.0400	0.0400	0.0400	0.0400	13,570	+0.00(+14.29%)
Dec 10, 2025	0.0350	0.0350	0.0350	0.0350	325,000	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0350	51,460	-0.00(-12.50%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	141,610	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0450	0.0400	0.0400	227,000	+0.00(+14.29%)
Dec 04, 2025	0.0350	0.0350	0.0350	0.0350	147,863	-0.00(-12.50%)
Dec 03, 2025	0.0350	0.0400	0.0350	0.0400	3,000	+0.00(+0.00%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	1,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.