Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0650	0.0650	0.0600	0.0600	320,830	-0.01(-7.69%)
Apr 02, 2026				0.0650	0	-0.01(-7.14%)
Apr 01, 2026	0.0650	0.0700	0.0600	0.0700	182,500	+0.00(+0.00%)
Mar 31, 2026	0.0700	0.0700	0.0600	0.0700	6,520	+0.00(+0.00%)
Mar 30, 2026	0.0600	0.0700	0.0600	0.0700	334,000	+0.01(+7.69%)
Mar 26, 2026	0.0650			0.0650	0	+0.01(+8.33%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	60,010	-0.01(-7.69%)
Mar 24, 2026	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Mar 23, 2026	0.0650	0.0650	0.0650	0.0650	33,840	-0.01(-7.14%)
Mar 20, 2026	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0700	0.0650	0.0700	33,000	-0.00(-6.67%)
Mar 17, 2026	0.0750			0.0750	0	+0.00(+7.14%)
Mar 16, 2026	0.0700	0.0750	0.0700	0.0700	102,428	+0.00(+0.00%)
Mar 12, 2026	0.0700			0.0700	0	-0.00(-6.67%)
Mar 11, 2026	0.0750	0.0750	0.0750	0.0750	83,570	+0.00(+7.14%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	16,500	+0.01(+7.69%)
Mar 09, 2026	0.0750	0.0850	0.0650	0.0650	788,371	-0.02(-23.53%)
Mar 06, 2026	0.0750	0.0850	0.0700	0.0850	294,600	+0.01(+21.43%)
Mar 05, 2026	0.0650	0.0700	0.0650	0.0700	280,369	+0.01(+16.67%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Feb 27, 2026				0.0600	0	-0.01(-7.69%)
Feb 26, 2026	0.0600	0.0650	0.0600	0.0650	214,000	+0.01(+8.33%)
Feb 25, 2026	0.0550	0.0600	0.0550	0.0600	101,950	+0.01(+20.00%)
Feb 24, 2026	0.0500	0.0500	0.0500	0.0500	89,000	-0.00(-9.09%)
Feb 19, 2026				0.0550	0	+0.00(+0.00%)
Feb 17, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Feb 11, 2026				0.0550	0	-0.00(-8.33%)
Feb 09, 2026	0.0600			0.0600	50	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	146,000	+0.00(+9.09%)
Feb 04, 2026	0.0550			0.0550	22	+0.00(+0.00%)
Feb 03, 2026	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.