Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 10,375 | -0.03(-4.62%) |
Aug 21, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 49,822 | +0.01(+1.56%) |
Aug 20, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,712 | +0.01(+1.59%) |
Aug 19, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 5,507 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 6,500 | +0.03(+5.00%) |
Aug 13, 2024 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,575 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 54,551 | +0.02(+3.45%) |
Aug 08, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,550 | -0.02(-3.33%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.03(-4.76%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,175 | -0.02(-3.08%) |
Aug 02, 2024 | 0.6500 | 0 | -0.02(-2.99%) | |||
Aug 01, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 4,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6500 | 0.6700 | 0.5900 | 0.6700 | 8,532 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6700 | 0.6700 | 100 | -0.03(-4.29%) | ||
Jul 26, 2024 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 12,500 | +0.05(+7.69%) |
Jul 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,510 | -0.02(-2.99%) |
Jul 24, 2024 | 0.6700 | 0.7000 | 0.6000 | 0.6700 | 14,502 | -0.03(-4.29%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 2,001 | +0.00(+0.00%) |
Jul 11, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 13,090 | -0.05(-6.67%) |
Jul 10, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,385 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-2.60%) |
Jul 05, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 60,500 | +0.02(+2.67%) |
Jul 03, 2024 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.7500 | 3 | +0.03(+4.17%) | |||
Jun 21, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.02(+2.86%) |
Jun 20, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 2,500 | -0.05(-6.67%) |
Jun 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,547 | -0.05(-6.25%) |
Jun 14, 2024 | 0.8000 | 100 | +0.20(+33.33%) | |||
Jun 13, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 7,501 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 6,005 | -0.02(-3.23%) |
Jun 11, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 21,000 | -0.03(-4.62%) |
Jun 10, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | -0.02(-2.99%) |
Jun 07, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 3,500 | +0.01(+1.52%) |
Jun 06, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | 25,400 | +0.04(+6.45%) |
Jun 05, 2024 | 0.5800 | 0.6400 | 0.5500 | 0.6200 | 26,500 | +0.02(+3.33%) |
Jun 04, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 10,000 | +0.00(+0.00%) |