Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Jul 18, 2025				0.1200	0	+0.01(+9.09%)
Jul 17, 2025	0.1150	0.1200	0.1100	0.1100	27,500	+0.00(+0.00%)
Jul 16, 2025	0.1000	0.1100	0.0900	0.1100	26,000	+0.01(+10.00%)
Jul 15, 2025	0.1000	0.1050	0.1000	0.1000	1,500	+0.00(+0.00%)
Jul 14, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Jul 11, 2025	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Jul 10, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 09, 2025	0.1200	0.1200	0.1000	0.1000	45,110	-0.00(-4.76%)
Jul 07, 2025	0.1050			0.1050	0	-0.01(-4.55%)
Jul 04, 2025	0.1100	0.1100	0.1050	0.1100	6,500	+0.00(+0.00%)
Jul 03, 2025	0.1100	0.1300	0.1000	0.1100	103,159	+0.00(+0.00%)
Jul 02, 2025	0.1000	0.1200	0.1000	0.1100	30,500	+0.01(+10.00%)
Jun 30, 2025				0.1000	0	+0.00(+0.00%)
Jun 27, 2025	0.1100	0.1100	0.0900	0.1000	59,000	-0.01(-9.09%)
Jun 25, 2025	0.1100			0.1100	0	-0.02(-15.38%)
Jun 24, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Jun 23, 2025	0.1400	0.1400	0.1200	0.1400	42,500	-0.01(-6.67%)
Jun 20, 2025	0.1450	0.1500	0.1300	0.1500	60,000	+0.00(+0.00%)
Jun 19, 2025	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Jun 18, 2025	0.1450	0.1600	0.1300	0.1600	295,000	+0.02(+10.34%)
Jun 17, 2025	0.1500	0.1650	0.1450	0.1450	26,000	-0.03(-14.71%)
Jun 13, 2025				0.1700	0	-0.00(-2.86%)
Jun 12, 2025	0.1600	0.1750	0.1600	0.1750	4,041,000	+0.01(+6.06%)
Jun 11, 2025	0.1500	0.1650	0.1500	0.1650	10,500	+0.00(+0.00%)
Jun 10, 2025	0.1700	0.1700	0.1500	0.1650	40,000	-0.01(-5.71%)
Jun 09, 2025	0.1800	0.1800	0.1650	0.1750	63,000	-0.01(-5.41%)
Jun 06, 2025	0.1800	0.1900	0.1800	0.1850	149,719	+0.01(+2.78%)
Jun 05, 2025	0.1850	0.1850	0.1700	0.1800	121,927	+0.00(+0.00%)
Jun 04, 2025	0.1750	0.1900	0.1700	0.1800	647,890	+0.01(+5.88%)
Jun 03, 2025	0.1700	0.1750	0.1650	0.1700	96,480	+0.00(+0.00%)
Jun 02, 2025	0.1600	0.1700	0.1500	0.1700	191,000	+0.00(+0.00%)
May 30, 2025	0.1400	0.1700	0.1400	0.1700	218,240	+0.04(+30.77%)
May 29, 2025	0.1400	0.1400	0.1300	0.1300	2,500	-0.01(-7.14%)
May 28, 2025	0.1400	0.1400	0.1000	0.1400	21,000	-0.00(-3.45%)
May 27, 2025	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
May 22, 2025				0.1500	0	-0.01(-3.23%)
May 20, 2025	0.1550			0.1550	100	-0.01(-3.13%)
May 16, 2025				0.1600	0	-0.01(-3.03%)
May 14, 2025	0.1650			0.1650	0	+0.01(+6.45%)
May 06, 2025				0.1550	0	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.