Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,286 | +0.01(+3.85%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 10,219 | +0.01(+8.33%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,861 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,280 | -0.01(-7.69%) |
Aug 12, 2024 | 0.1250 | 0.1450 | 0.1150 | 0.1300 | 58,270 | -0.01(-3.70%) |
Aug 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 42,230 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1400 | 0.1100 | 0.1350 | 145,410 | +0.02(+17.39%) |
Aug 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 167,333 | -0.00(-4.17%) |
Aug 06, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 135,538 | -0.02(-17.24%) |
Aug 02, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,534 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 238,338 | -0.01(-3.23%) |
Jul 30, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,750 | +0.01(+3.33%) |
Jul 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,498 | -0.01(-3.23%) |
Jul 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,818 | +0.01(+3.33%) |
Jul 25, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 79,525 | -0.01(-6.25%) |
Jul 24, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 71,342 | -0.01(-3.03%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,010 | -0.01(-2.94%) |
Jul 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,676 | -0.01(-5.56%) |
Jul 19, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 156,379 | +0.02(+12.50%) |
Jul 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 76,626 | -0.01(-3.03%) |
Jul 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,422 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 85,606 | -0.01(-5.71%) |
Jul 15, 2024 | 0.1700 | 0.1850 | 0.1600 | 0.1750 | 68,075 | +0.01(+6.06%) |
Jul 12, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 47,208 | -0.01(-5.71%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 15,898 | +0.00(+2.94%) |
Jul 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 13,907 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 11,671 | -0.00(-2.86%) |
Jul 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 22,751 | -0.02(-7.89%) |
Jul 05, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 158,505 | +0.04(+26.67%) |
Jul 04, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 29,074 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 39,770 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,270 | -0.01(-3.23%) |
Jun 28, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,530 | -0.01(-3.03%) |
Jun 26, 2024 | 0.1800 | 0.1850 | 0.1550 | 0.1650 | 101,165 | -0.02(-13.16%) |
Jun 25, 2024 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 97,776 | +0.05(+31.03%) |
Jun 24, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 76,628 | -0.01(-3.33%) |
Jun 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 68,837 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 89,270 | +0.01(+3.45%) |
Jun 19, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 185,575 | -0.01(-6.45%) |
Jun 18, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 162,345 | -0.02(-8.82%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 138,505 | -0.00(-2.86%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 38,880 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 68,260 | -0.01(-5.41%) |
Jun 12, 2024 | 0.1650 | 0.1900 | 0.1550 | 0.1850 | 199,663 | +0.04(+23.33%) |
Jun 11, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 6,845 | -0.01(-6.25%) |
Jun 10, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 26,338 | -0.01(-5.88%) |
Jun 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 61,650 | -0.00(-2.86%) |
Jun 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 104,947 | +0.00(+2.94%) |
Jun 05, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 98,818 | +0.01(+3.03%) |
Jun 04, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 125,080 | +0.01(+3.13%) |