Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0850	0.0850	0.0600	0.0600	38,000	+0.00(+0.00%)
Feb 05, 2026	0.0550	0.0600	0.0550	0.0600	132,000	+0.00(+9.09%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Feb 03, 2026	0.0550	0.0600	0.0550	0.0600	37,000	+0.00(+9.09%)
Feb 02, 2026	0.0500	0.0550	0.0500	0.0550	142,000	+0.01(+22.22%)
Jan 30, 2026	0.0450	0.0500	0.0450	0.0450	97,781	-0.01(-10.00%)
Jan 29, 2026	0.0550	0.0550	0.0500	0.0500	69,217	-0.01(-16.67%)
Jan 27, 2026	0.0600			0.0600	0	-0.01(-14.29%)
Jan 26, 2026	0.0700	0.0750	0.0700	0.0700	140,804	+0.01(+7.69%)
Jan 23, 2026	0.0700	0.0700	0.0650	0.0650	49,000	+0.00(+0.00%)
Jan 22, 2026	0.0700	0.0700	0.0650	0.0650	97,842	+0.00(+0.00%)
Jan 21, 2026	0.0700	0.0700	0.0650	0.0650	101,644	-0.01(-7.14%)
Jan 20, 2026	0.0650	0.0800	0.0550	0.0700	1,472,100	+0.01(+16.67%)
Jan 19, 2026	0.0600	0.0600	0.0550	0.0600	60,166	+0.00(+9.09%)
Jan 16, 2026	0.0550	0.0600	0.0500	0.0550	424,500	+0.00(+0.00%)
Jan 15, 2026	0.0550	0.0550	0.0550	0.0550	144,000	+0.00(+0.00%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	1,800	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0550	0.0450	0.0550	109,000	+0.00(+10.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	63,777	+0.01(+11.11%)
Jan 08, 2026	0.0500	0.0500	0.0450	0.0450	5,500	+0.00(+0.00%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	86,112	+0.00(+0.00%)
Jan 06, 2026	0.0450	0.0450	0.0400	0.0450	25,000	+0.00(+12.50%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	126,000	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	20,250	+0.00(+0.00%)
Dec 30, 2025				0.0400	0	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0350	0.0400	72,000	+0.00(+0.00%)
Dec 23, 2025				0.0400	0	+0.00(+14.29%)
Dec 19, 2025				0.0350	0	-0.00(-12.50%)
Dec 18, 2025	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Dec 17, 2025	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Dec 16, 2025	0.0350	0.0350	0.0350	0.0350	28,400	-0.00(-12.50%)
Dec 12, 2025				0.0400	0	+0.00(+0.00%)
Dec 11, 2025	0.0400	0.0400	0.0400	0.0400	68,000	+0.00(+14.29%)
Dec 10, 2025	0.0350	0.0350	0.0300	0.0350	64,000	+0.00(+0.00%)
Dec 09, 2025	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Dec 08, 2025	0.0350	0.0400	0.0350	0.0350	11,100	+0.00(+0.00%)
Dec 05, 2025	0.0350	0.0350	0.0350	0.0350	123,600	-0.00(-12.50%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	196,400	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0400	0.0350	0.0400	57,100	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.