Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 150,270 | +0.01(+18.18%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,600 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Jun 27, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 311,500 | +0.01(+8.33%) |
Jun 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 62,600 | -0.01(-7.69%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 275,900 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,110,250 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 874,095 | -0.01(-7.14%) |
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 90,300 | +0.01(+16.67%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 489,480 | -0.01(-7.69%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 75,650 | -0.01(-13.33%) |
Jun 14, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 164,500 | -0.01(-6.25%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,000 | +0.01(+6.67%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,700 | -0.01(-11.76%) |
Jun 11, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 36,350 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 171,450 | -0.01(-5.88%) |
Jun 06, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 63,000 | -0.00(-5.56%) |
Jun 05, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 280,833 | -0.01(-14.29%) |
Jun 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 68,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 70,285 | -0.01(-4.55%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 91,000 | -0.01(-4.35%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 33,815 | +0.00(+0.00%) |
May 27, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 86,400 | +0.00(+0.00%) |
May 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,500 | +0.01(+4.55%) |
May 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 94,000 | -0.01(-4.35%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 61,201 | -0.01(-11.54%) |
May 21, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 197,072 | +0.01(+8.33%) |
May 17, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 6,500 | -0.00(-4.17%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 39,200 | -0.01(-4.00%) |
May 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 65,000 | +0.01(+8.70%) |
May 13, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 19,350 | -0.00(-4.17%) |
May 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 185,050 | -0.01(-7.69%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 28,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 130,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,391 | -0.01(-3.70%) |
May 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 17,500 | -0.01(-3.57%) |
May 03, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 62,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,500 | -0.00(-3.45%) |