Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 128,000 | -0.01(-27.27%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Aug 01, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,020 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Jul 19, 2024 | 0.0400 | 250 | -0.00(-11.11%) | |||
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jul 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,506 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,217 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 85,000 | -0.00(-9.09%) |
Jun 14, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,800 | +0.01(+22.22%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |