Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.3700			0.3700	100	-0.02(-5.13%)
Oct 20, 2025	0.3900			0.3900	0	+0.00(+0.00%)
Oct 17, 2025	0.3900	0.3900	0.3900	0.3900	10,001	+0.00(+0.00%)
Oct 16, 2025	0.3900	0.4000	0.3900	0.3900	11,235	+0.02(+5.41%)
Oct 14, 2025	0.3700			0.3700	500	-0.02(-5.13%)
Oct 08, 2025				0.3900	0	-0.02(-4.88%)
Oct 07, 2025	0.3700	0.4100	0.3700	0.4100	2,600	+0.00(+0.00%)
Oct 06, 2025	0.3850	0.4100	0.3850	0.4100	1,500	+0.00(+0.00%)
Oct 03, 2025	0.4000	0.4100	0.3850	0.4100	11,350	+0.03(+7.89%)
Oct 01, 2025	0.3800			0.3800	0	+0.02(+5.56%)
Sep 30, 2025	0.3600	0.3600	0.3600	0.3600	2,000	-0.05(-12.20%)
Sep 29, 2025	0.3600	0.4100	0.3600	0.4100	3,990	+0.05(+13.89%)
Sep 25, 2025	0.3600			0.3600	0	+0.00(+0.00%)
Sep 24, 2025	0.3650	0.3650	0.3600	0.3600	7,000	-0.01(-2.70%)
Sep 23, 2025	0.3750	0.3750	0.3700	0.3700	33,166	-0.01(-1.33%)
Sep 22, 2025	0.3750	0.3750	0.3750	0.3750	1,000	+0.00(+0.00%)
Sep 19, 2025	0.3750	0.3750	0.3750	0.3750	508	+0.00(+0.00%)
Sep 18, 2025	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Sep 17, 2025	0.3750	0.3750	0.3750	0.3750	1,000	+0.00(+0.00%)
Sep 16, 2025	0.3750	0.3750	0.3750	0.3750	4,415	+0.00(+0.00%)
Sep 15, 2025	0.3750	0.3750	0.3750	0.3750	24,900	+0.01(+1.35%)
Sep 09, 2025	0.3700			0.3700	0	+0.00(+0.00%)
Sep 08, 2025	0.3700	0.3700	0.3700	0.3700	2,333	-0.03(-7.50%)
Sep 03, 2025	0.4000			0.4000	0	-0.04(-9.09%)
Aug 29, 2025				0.4400	0	+0.08(+20.55%)
Aug 28, 2025	0.3650	0.3650	0.3650	0.3650	1,000	+0.01(+1.39%)
Aug 27, 2025	0.3800	0.3800	0.3600	0.3600	37,000	-0.02(-5.26%)
Aug 26, 2025	0.3800	0.3800	0.3800	0.3800	2,000	+0.01(+2.70%)
Aug 25, 2025	0.3650	0.3700	0.3650	0.3700	15,500	+0.01(+2.78%)
Aug 15, 2025				0.3600	345	-0.01(-1.37%)
Aug 14, 2025	0.3850	0.3850	0.3650	0.3650	9,500	-0.02(-5.19%)
Aug 13, 2025	0.3850	0.3850	0.3850	0.3850	12,850	+0.00(+0.00%)
Aug 07, 2025				0.3850	0	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.