Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.1150	0	+0.02(+21.05%)
Apr 29, 2025	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Apr 28, 2025	0.1650	0.1650	0.0900	0.0950	117,000	-0.11(-53.66%)
Apr 10, 2025				0.2050	0	-0.01(-2.38%)
Apr 09, 2025	0.1950	0.2100	0.1950	0.2100	17,500	+0.04(+23.53%)
Apr 08, 2025	0.1700	0.1750	0.1700	0.1700	5,500	-0.01(-8.11%)
Apr 07, 2025	0.1850	0.1950	0.1850	0.1850	9,000	-0.04(-15.91%)
Apr 04, 2025	0.2200	0.2200	0.2100	0.2200	23,000	+0.00(+0.00%)
Apr 03, 2025	0.1850	0.2200	0.1850	0.2200	15,500	+0.00(+0.00%)
Apr 02, 2025	0.1950	0.2200	0.1900	0.2200	70,300	+0.03(+15.79%)
Apr 01, 2025	0.1550	0.1900	0.1450	0.1900	50,500	+0.06(+46.15%)
Mar 31, 2025	0.0950	0.1300	0.0900	0.1300	38,545	+0.00(+0.00%)
Mar 28, 2025	0.1300	0.1300	0.1300	0.1300	18,050	-0.02(-13.33%)
Mar 27, 2025	0.2100	0.2200	0.1500	0.1500	103,000	-0.07(-31.82%)
Mar 26, 2025	0.3150	0.3200	0.2200	0.2200	147,633	-0.10(-31.25%)
Mar 25, 2025	0.3500	0.3500	0.3200	0.3200	67,150	-0.05(-13.51%)
Mar 24, 2025	0.3700	0.3700	0.3700	0.3700	10,000	+0.02(+5.71%)
Mar 21, 2025	0.3500	0.3500	0.3500	0.3500	10,000	-0.05(-12.50%)
Mar 20, 2025	0.2500	0.4000	0.2500	0.4000	44,500	+0.07(+21.21%)
Mar 19, 2025	0.2900	0.3300	0.2900	0.3300	12,000	+0.29(+633.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.