Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Oct 21, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Oct 20, 2025	0.0500	0.0650	0.0500	0.0650	10,000	+0.01(+18.18%)
Oct 17, 2025	0.0550	0.0550	0.0550	0.0550	15,516	+0.00(+0.00%)
Oct 16, 2025	0.0550	0.0550	0.0550	0.0550	19,000	-0.01(-15.38%)
Oct 15, 2025	0.0600	0.0700	0.0500	0.0650	239,900	-0.01(-7.14%)
Oct 14, 2025	0.0750	0.0750	0.0700	0.0700	258,000	-0.00(-6.67%)
Oct 10, 2025				0.0750	0	-0.01(-6.25%)
Oct 09, 2025	0.0800	0.0800	0.0800	0.0800	97,000	+0.00(+0.00%)
Oct 08, 2025	0.0800	0.0800	0.0800	0.0800	103,172	+0.01(+14.29%)
Oct 07, 2025	0.0600	0.0700	0.0600	0.0700	234,400	-0.01(-12.50%)
Oct 06, 2025	0.0800	0.0800	0.0800	0.0800	23,100	+0.00(+0.00%)
Oct 03, 2025	0.0900	0.0900	0.0800	0.0800	268,052	+0.01(+6.67%)
Oct 02, 2025	0.0900	0.0900	0.0750	0.0750	27,300	-0.01(-11.76%)
Oct 01, 2025	0.0600	0.0850	0.0600	0.0850	96,710	+0.03(+41.67%)
Sep 30, 2025	0.0600	0.0600	0.0600	0.0600	4,785	-0.01(-7.69%)
Sep 29, 2025	0.0650	0.0650	0.0650	0.0650	25,170	-0.01(-7.14%)
Sep 26, 2025	0.0750	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
Sep 25, 2025	0.0650	0.0750	0.0650	0.0750	5,000	+0.00(+0.00%)
Sep 24, 2025	0.0750	0.0750	0.0750	0.0750	83,006	+0.00(+7.14%)
Sep 22, 2025	0.0700			0.0700	500	-0.01(-12.50%)
Sep 19, 2025	0.0600	0.0900	0.0600	0.0800	456,557	-0.01(-5.88%)
Sep 18, 2025	0.0900	0.0900	0.0850	0.0850	6,934	+0.03(+54.55%)
Sep 17, 2025	0.0750	0.1000	0.0550	0.0550	127,934	-0.02(-26.67%)
Sep 16, 2025	0.0650	0.0900	0.0650	0.0750	190,350	+0.00(+0.00%)
Sep 15, 2025	0.0750	0.0750	0.0750	0.0750	33,000	+0.00(+0.00%)
Sep 12, 2025	0.0500	0.0750	0.0500	0.0750	141,600	+0.03(+66.67%)
Sep 11, 2025	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Sep 10, 2025	0.0450	0.0450	0.0450	0.0450	16,000	+0.01(+28.57%)
Sep 09, 2025	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Sep 08, 2025	0.0400	0.0450	0.0400	0.0400	25,000	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Sep 04, 2025	0.0350	0.0400	0.0350	0.0400	99,000	+0.00(+14.29%)
Sep 03, 2025	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Sep 02, 2025	0.0350	0.0350	0.0350	0.0350	18,003	+0.01(+16.67%)
Aug 28, 2025				0.0300	0	+0.00(+0.00%)
Aug 27, 2025	0.0300	0.0300	0.0300	0.0300	36,000	+0.00(+0.00%)
Aug 26, 2025	0.0300	0.0300	0.0300	0.0300	28,563	+0.00(+20.00%)
Aug 25, 2025	0.0250	0.0250	0.0250	0.0250	209,500	+0.00(+0.00%)
Aug 22, 2025	0.0250	0.0300	0.0250	0.0250	452,040	+0.00(+0.00%)
Aug 21, 2025	0.0300	0.0300	0.0250	0.0250	217,730	-0.00(-16.67%)
Aug 20, 2025	0.0300	0.0350	0.0300	0.0300	54,000	-0.01(-14.29%)
Aug 19, 2025	0.0400	0.0400	0.0350	0.0350	19,500	-0.02(-36.36%)
Aug 18, 2025	0.0400	0.0550	0.0350	0.0550	68,992	+0.01(+22.22%)
Aug 15, 2025	0.0450	0.0450	0.0450	0.0450	6,750	-0.01(-10.00%)
Aug 11, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Aug 08, 2025	0.0500	0.0500	0.0500	0.0500	1,800	+0.00(+0.00%)
Aug 07, 2025	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Aug 06, 2025	0.0600	0.0600	0.0500	0.0600	51,500	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.