Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.3100 | 0.3100 | 150 | -0.01(-3.13%) | ||
Aug 21, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 45,400 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 65,567 | -0.05(-14.67%) |
Aug 19, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 27,731 | +0.02(+4.17%) |
Aug 16, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 20,500 | +0.02(+7.46%) |
Aug 15, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 1,033 | -0.02(-5.63%) |
Aug 14, 2024 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 22,000 | +0.03(+10.94%) |
Aug 13, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 37,100 | -0.02(-5.88%) |
Aug 12, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 22,250 | -0.01(-4.23%) |
Aug 09, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 5,388 | -0.01(-1.39%) |
Aug 08, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | 66,095 | +0.02(+5.88%) |
Aug 07, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 6,413 | -0.04(-10.53%) |
Aug 06, 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 21,300 | +0.03(+7.04%) |
Aug 02, 2024 | 0.3550 | 0 | -0.02(-5.33%) | |||
Aug 01, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 7,000 | +0.01(+1.35%) |
Jul 31, 2024 | 0.4150 | 0.4200 | 0.3700 | 0.3700 | 19,750 | -0.03(-6.33%) |
Jul 30, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3950 | 23,000 | -0.04(-10.23%) |
Jul 29, 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 14,000 | +0.07(+18.92%) |
Jul 26, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 10,999 | -0.01(-2.63%) |
Jul 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,000 | +0.02(+4.11%) |
Jul 24, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 6,530 | -0.04(-8.75%) |
Jul 23, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 6,000 | +0.04(+9.59%) |
Jul 22, 2024 | 0.3550 | 0.3700 | 0.3350 | 0.3650 | 14,196 | +0.02(+5.80%) |
Jul 19, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | -0.02(-4.17%) |
Jul 18, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 21,500 | -0.05(-12.20%) |
Jul 17, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 20,596 | +0.03(+9.33%) |
Jul 16, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3750 | 10,530 | +0.01(+2.74%) |
Jul 15, 2024 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 19,600 | +0.01(+2.82%) |
Jul 12, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 92,777 | +0.01(+4.41%) |
Jul 11, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 40,000 | +0.01(+1.49%) |
Jul 10, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 13,530 | -0.01(-1.47%) |
Jul 09, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 13,502 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 3,202 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3300 | 0.3600 | 0.3250 | 0.3400 | 32,097 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 43,300 | -0.01(-2.86%) |
Jun 28, 2024 | 0.3500 | 0 | -0.03(-6.67%) | |||
Jun 27, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 17,100 | +0.01(+1.35%) |
Jun 26, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 1,000 | +0.01(+1.37%) |
Jun 25, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 25,150 | -0.02(-3.95%) |
Jun 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 8,201 | +0.03(+8.57%) |
Jun 21, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 63,637 | -0.02(-5.41%) |
Jun 20, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 28,500 | +0.02(+4.23%) |
Jun 19, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 7,892 | -0.01(-2.74%) |
Jun 18, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 5,399 | -0.01(-2.67%) |
Jun 17, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3750 | 23,831 | +0.01(+2.74%) |
Jun 14, 2024 | 0.3550 | 0.3850 | 0.3550 | 0.3650 | 54,688 | +0.01(+2.82%) |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 48,168 | -0.04(-10.13%) |
Jun 12, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 11,629 | +0.01(+1.28%) |
Jun 11, 2024 | 0.3800 | 0.4150 | 0.3800 | 0.3900 | 33,858 | +0.01(+1.30%) |
Jun 10, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 8,500 | +0.01(+2.67%) |
Jun 07, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 17,650 | +0.01(+2.74%) |
Jun 06, 2024 | 0.3950 | 0.4000 | 0.3650 | 0.3650 | 48,800 | -0.01(-2.67%) |
Jun 05, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 22,050 | -0.01(-2.60%) |
Jun 04, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 15,875 | -0.01(-1.28%) |