Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4300	0.4350	0.4050	0.4050	15,700	-0.04(-10.00%)
Feb 05, 2026	0.4400	0.4500	0.4400	0.4500	18,500	-0.01(-2.17%)
Feb 04, 2026	0.4550	0.4600	0.4500	0.4600	61,510	+0.00(+0.00%)
Feb 03, 2026	0.4500	0.4600	0.4450	0.4600	4,500	+0.00(+0.00%)
Feb 02, 2026	0.4350	0.4600	0.4000	0.4600	41,384	+0.05(+12.20%)
Jan 30, 2026	0.4850	0.4850	0.4100	0.4100	45,285	-0.04(-8.89%)
Jan 29, 2026	0.4200	0.4500	0.4000	0.4500	100,530	+0.02(+3.45%)
Jan 28, 2026	0.4600	0.4700	0.4350	0.4350	10,500	+0.02(+3.57%)
Jan 27, 2026	0.4500	0.4550	0.4200	0.4200	8,700	+0.00(+0.00%)
Jan 26, 2026	0.4700	0.4700	0.4200	0.4200	50,000	-0.03(-6.67%)
Jan 23, 2026	0.4650	0.4750	0.4400	0.4500	20,170	-0.03(-6.25%)
Jan 22, 2026	0.4400	0.4800	0.4400	0.4800	12,000	+0.03(+6.67%)
Jan 21, 2026	0.4400	0.4600	0.4400	0.4500	19,384	+0.02(+3.45%)
Jan 20, 2026	0.4550	0.4650	0.4200	0.4350	42,150	-0.04(-8.42%)
Jan 16, 2026				0.4750	115	-0.03(-5.00%)
Jan 15, 2026	0.4950	0.5000	0.4950	0.5000	15,500	+0.01(+1.01%)
Jan 14, 2026	0.4950	0.4950	0.4950	0.4950	500	-0.03(-4.81%)
Jan 13, 2026	0.5000	0.5200	0.5000	0.5200	8,000	+0.00(+0.00%)
Jan 12, 2026	0.4850	0.5200	0.4800	0.5200	49,705	+0.00(+0.00%)
Jan 09, 2026	0.5000	0.5200	0.5000	0.5200	8,430	+0.00(+0.00%)
Jan 08, 2026	0.4750	0.5200	0.4750	0.5200	5,500	-0.01(-1.89%)
Jan 07, 2026	0.5300	0.5300	0.5300	0.5300	2,500	+0.05(+9.28%)
Jan 06, 2026	0.4950	0.4950	0.4850	0.4850	3,000	-0.03(-4.90%)
Jan 05, 2026	0.4850	0.5100	0.4700	0.5100	18,890	-0.03(-5.56%)
Jan 02, 2026	0.4850	0.5400	0.4850	0.5400	14,180	+0.01(+1.89%)
Dec 31, 2025				0.5300	0	+0.04(+8.16%)
Dec 30, 2025	0.4900	0.5100	0.4800	0.4900	35,500	+0.01(+1.03%)
Dec 29, 2025	0.4800	0.4850	0.4750	0.4850	7,000	+0.03(+7.78%)
Dec 24, 2025				0.4500	0	-0.03(-6.25%)
Dec 23, 2025	0.4400	0.5000	0.4200	0.4800	38,900	+0.04(+9.09%)
Dec 22, 2025	0.4650	0.4650	0.4250	0.4400	21,850	+0.00(+0.00%)
Dec 19, 2025	0.4500	0.5100	0.4400	0.4400	134,723	+0.00(+0.00%)
Dec 18, 2025	0.6800	0.6800	0.4300	0.4400	381,659	-0.22(-33.33%)
Dec 17, 2025	0.6200	0.6800	0.6100	0.6600	208,874	+0.01(+1.54%)
Dec 16, 2025	0.4950	0.6500	0.4950	0.6500	295,527	+0.10(+18.18%)
Dec 15, 2025	0.5300	0.5600	0.4950	0.5500	107,342	-0.01(-1.79%)
Dec 12, 2025	0.4500	0.5600	0.4500	0.5600	463,873	+0.18(+45.45%)
Dec 11, 2025	0.3850	0.3900	0.3750	0.3850	4,100	+0.01(+1.32%)
Dec 10, 2025	0.4100	0.4100	0.3800	0.3800	12,000	-0.02(-3.80%)
Dec 09, 2025	0.3750	0.3950	0.3550	0.3950	18,530	+0.04(+9.72%)
Dec 08, 2025	0.3950	0.4200	0.3400	0.3600	66,974	-0.09(-19.10%)
Dec 05, 2025	0.4200	0.4450	0.3900	0.4450	14,535	-0.02(-3.26%)
Dec 04, 2025	0.4300	0.4600	0.4300	0.4600	21,500	+0.04(+9.52%)
Dec 03, 2025	0.4300	0.4650	0.4000	0.4200	44,000	-0.03(-6.67%)
Dec 02, 2025	0.4450	0.4700	0.4000	0.4500	30,635	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.