Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 44,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 81,500 | +0.01(+2.70%) |
Jul 18, 2024 | 0.1850 | 0.2050 | 0.1800 | 0.1850 | 145,631 | +0.01(+2.78%) |
Jul 17, 2024 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 50,700 | +0.03(+20.00%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 88,700 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 144,975 | -0.01(-6.25%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,324 | -0.01(-5.88%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,069 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 43,000 | -0.01(-5.56%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 18,000 | +0.01(+2.86%) |
Jul 08, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 24,000 | -0.01(-2.78%) |
Jul 05, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,584 | -0.01(-5.26%) |
Jul 04, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 14,000 | -0.01(-5.00%) |
Jul 03, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 9,528 | +0.04(+21.21%) |
Jul 02, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 12,449 | +0.02(+10.00%) |
Jun 28, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 27, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 31,787 | -0.01(-5.88%) |
Jun 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 36,500 | +0.01(+6.25%) |
Jun 25, 2024 | 0.1750 | 0.1800 | 0.1450 | 0.1600 | 135,050 | -0.01(-8.57%) |
Jun 24, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 130,986 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 39,000 | -0.03(-12.50%) |
Jun 20, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 3,011 | +0.01(+5.26%) |
Jun 19, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 50,025 | -0.01(-5.00%) |
Jun 18, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 55,728 | +0.02(+8.11%) |
Jun 17, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 80,550 | -0.02(-11.90%) |
Jun 14, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 49,000 | -0.01(-2.33%) |
Jun 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 135,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 33,100 | +0.01(+2.38%) |
Jun 07, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 30,500 | -0.02(-6.67%) |
Jun 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 42,400 | +0.01(+2.27%) |
Jun 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 40,800 | +0.02(+7.32%) |
Jun 03, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 34,500 | -0.02(-6.82%) |
May 31, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 89,100 | -0.01(-4.35%) |
May 30, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 150,679 | +0.02(+6.98%) |
May 29, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2150 | 84,692 | +0.02(+13.16%) |
May 28, 2024 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 94,825 | -0.02(-11.63%) |
May 27, 2024 | 0.2250 | 0.2300 | 0.2050 | 0.2150 | 52,000 | -0.01(-4.44%) |
May 24, 2024 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 113,100 | +0.02(+7.14%) |
May 23, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 25,500 | +0.00(+0.00%) |
May 22, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 127,805 | -0.02(-6.67%) |
May 21, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 132,594 | -0.01(-6.25%) |
May 17, 2024 | 0.2400 | 0 | -0.01(-2.04%) | |||
May 16, 2024 | 0.2550 | 0.2650 | 0.2400 | 0.2450 | 207,358 | +0.00(+0.00%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 83,000 | -0.02(-7.55%) |
May 14, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 54,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 15,550 | -0.01(-3.64%) |
May 10, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2750 | 92,500 | +0.01(+1.85%) |
May 09, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 42,050 | +0.00(+0.00%) |
May 08, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 29,500 | +0.01(+1.89%) |
May 07, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 53,650 | -0.02(-5.36%) |
May 06, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 193,140 | +0.01(+1.82%) |
May 03, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 115,650 | +0.03(+12.24%) |
May 02, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 50,500 | -0.02(-7.55%) |