Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Oct 30, 2024	0.0150	0.0200	0.0150	0.0150	114,000	-0.01(-25.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	3,229	+0.01(+33.33%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	76,902	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0200	0.0150	0.0150	173,345	-0.01(-25.00%)
Oct 23, 2024	0.0200			0.0200	703	+0.00(+0.00%)
Oct 21, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	43,579	+0.00(+0.00%)
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	43,993	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0250	0.0200	0.0200	61,000	+0.00(+0.00%)
Oct 15, 2024	0.0250	0.0250	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 11, 2024				0.0200	0	+0.00(+0.00%)
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Oct 09, 2024	0.0200	0.0250	0.0200	0.0200	57,176	-0.01(-20.00%)
Oct 08, 2024	0.0300	0.0300	0.0250	0.0250	91,142	+0.00(+0.00%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	57,481	-0.00(-16.67%)
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)
Oct 01, 2024	0.0300			0.0300	856	-0.01(-14.29%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	5,623	+0.00(+0.00%)
Sep 23, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Sep 18, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Sep 17, 2024	0.0300	0.0300	0.0200	0.0200	144,259	-0.01(-33.33%)
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	2,645	+0.00(+0.00%)
Sep 12, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 06, 2024				0.0350	0	+0.00(+0.00%)
Sep 05, 2024	0.0350	0.0350	0.0350	0.0350	1,142	+0.00(+0.00%)
Sep 04, 2024	0.0300	0.0350	0.0300	0.0350	383,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.