Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0850	0.0900	0.0800	0.0850	1,271,239	+0.00(+0.00%)
Sep 08, 2025	0.0850	0.0900	0.0850	0.0850	726,629	+0.00(+0.00%)
Sep 05, 2025	0.0850	0.1000	0.0750	0.0850	1,234,682	-0.01(-10.53%)
Sep 04, 2025	0.0800	0.0950	0.0750	0.0950	955,513	+0.01(+5.56%)
Sep 03, 2025	0.0650	0.0950	0.0600	0.0900	1,782,245	+0.02(+28.57%)
Sep 02, 2025	0.0600	0.0700	0.0550	0.0700	511,666	+0.02(+27.27%)
Aug 29, 2025				0.0550	0	+0.00(+0.00%)
Aug 28, 2025	0.0500	0.0550	0.0500	0.0550	500,310	+0.00(+10.00%)
Aug 27, 2025	0.0550	0.0600	0.0500	0.0500	1,807,945	+0.00(+0.00%)
Aug 26, 2025	0.0500	0.0550	0.0500	0.0500	63,145	-0.00(-9.09%)
Aug 25, 2025	0.0550	0.0550	0.0450	0.0550	290,000	+0.00(+0.00%)
Aug 22, 2025	0.0550	0.0550	0.0550	0.0550	7,500	+0.00(+10.00%)
Aug 21, 2025	0.0500	0.0500	0.0500	0.0500	358,015	+0.00(+0.00%)
Aug 20, 2025	0.0500	0.0500	0.0500	0.0500	3,300	+0.01(+11.11%)
Aug 19, 2025	0.0450	0.0450	0.0450	0.0450	132,591	+0.00(+0.00%)
Aug 18, 2025	0.0450	0.0500	0.0400	0.0450	1,203,888	-0.01(-10.00%)
Aug 15, 2025	0.0450	0.0500	0.0450	0.0500	860,010	+0.00(+0.00%)
Aug 14, 2025	0.0500	0.0500	0.0450	0.0500	86,267	+0.00(+0.00%)
Aug 13, 2025	0.0500	0.0500	0.0450	0.0500	227,000	-0.00(-9.09%)
Aug 12, 2025	0.0550	0.0550	0.0500	0.0550	97,000	+0.00(+10.00%)
Aug 11, 2025	0.0550	0.0550	0.0500	0.0500	311,000	-0.00(-9.09%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	101,643	+0.00(+0.00%)
Aug 07, 2025	0.0550	0.0600	0.0500	0.0550	199,187	-0.00(-8.33%)
Aug 06, 2025	0.0600	0.0600	0.0600	0.0600	72,132	+0.00(+0.00%)
Aug 05, 2025	0.0600	0.0600	0.0550	0.0600	250,225	+0.00(+0.00%)
Aug 01, 2025				0.0600	0	+0.00(+0.00%)
Jul 31, 2025	0.0600	0.0600	0.0550	0.0600	454,000	+0.00(+9.09%)
Jul 30, 2025	0.0500	0.0600	0.0500	0.0550	441,261	+0.00(+10.00%)
Jul 29, 2025	0.0550	0.0550	0.0500	0.0500	14,000	+0.00(+0.00%)
Jul 28, 2025	0.0550	0.0550	0.0500	0.0500	4,847	-0.00(-9.09%)
Jul 25, 2025	0.0650	0.0650	0.0450	0.0550	812,218	-0.00(-8.33%)
Jul 24, 2025	0.0650	0.0650	0.0600	0.0600	620,588	-0.01(-7.69%)
Jul 23, 2025	0.0650	0.0700	0.0600	0.0650	536,000	+0.01(+18.18%)
Jul 22, 2025	0.0550	0.0700	0.0550	0.0550	2,654,571	+0.00(+0.00%)
Jul 21, 2025	0.0350	0.0550	0.0350	0.0550	1,930,481	+0.02(+57.14%)
Jul 18, 2025	0.0350	0.0350	0.0300	0.0350	176,000	+0.00(+0.00%)
Jul 17, 2025	0.0400	0.0400	0.0350	0.0350	15,000	-0.00(-12.50%)
Jul 16, 2025	0.0350	0.0400	0.0350	0.0400	153,000	+0.00(+14.29%)
Jul 15, 2025	0.0350	0.0350	0.0350	0.0350	199,816	+0.01(+16.67%)
Jul 14, 2025	0.0300	0.0300	0.0300	0.0300	9,000	-0.01(-14.29%)
Jul 11, 2025	0.0300	0.0350	0.0300	0.0350	43,333	+0.01(+16.67%)
Jul 10, 2025	0.0350	0.0350	0.0300	0.0300	70,000	+0.00(+0.00%)
Jul 09, 2025	0.0350	0.0350	0.0300	0.0300	201,000	-0.01(-14.29%)
Jul 08, 2025	0.0350	0.0350	0.0350	0.0350	3,380	+0.00(+0.00%)
Jul 07, 2025	0.0300	0.0350	0.0300	0.0350	67,300	+0.00(+0.00%)
Jul 04, 2025	0.0350	0.0350	0.0300	0.0350	6,000	+0.00(+0.00%)
Jul 03, 2025	0.0350	0.0350	0.0350	0.0350	16,551	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.