Bright Minds Biosciences Inc (CSE:DRUG)
67.70
+5.89
(+9.53%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61.81 | 73 | +3.75(+6.46%) | |||
| Sep 09, 2025 | 58.06 | 58.06 | 25 | +0.36(+0.62%) | ||
| Sep 08, 2025 | 57.80 | 57.80 | 57.70 | 57.70 | 313 | -3.30(-5.41%) |
| Sep 05, 2025 | 61.00 | 61.85 | 60.80 | 61.00 | 758 | -2.29(-3.62%) |
| Sep 04, 2025 | 58.74 | 63.29 | 58.74 | 63.29 | 622 | +9.30(+17.23%) |
| Sep 02, 2025 | 53.99 | 53.99 | 100 | -4.62(-7.88%) | ||
| Aug 28, 2025 | 58.61 | 0 | -1.89(-3.12%) | |||
| Aug 27, 2025 | 60.01 | 61.48 | 60.01 | 60.50 | 650 | +2.55(+4.40%) |
| Aug 26, 2025 | 57.70 | 57.95 | 57.70 | 57.95 | 525 | -0.61(-1.04%) |
| Aug 19, 2025 | 58.56 | 0 | -1.46(-2.43%) | |||
| Aug 18, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 126 | +0.06(+0.10%) |
| Aug 15, 2025 | 60.00 | 60.00 | 59.20 | 59.96 | 1,938 | -0.03(-0.05%) |
| Aug 14, 2025 | 56.25 | 60.36 | 56.23 | 59.99 | 1,942 | +4.61(+8.32%) |
| Aug 13, 2025 | 56.99 | 56.99 | 55.37 | 55.38 | 2,574 | -1.30(-2.29%) |
| Aug 12, 2025 | 56.55 | 56.86 | 56.55 | 56.68 | 402 | +3.11(+5.81%) |
| Aug 08, 2025 | 53.57 | 27 | +8.88(+19.87%) | |||
| Aug 01, 2025 | 44.69 | 50 | -1.31(-2.85%) | |||
| Jul 30, 2025 | 46.00 | 46.00 | 0 | -1.99(-4.15%) | ||
| Jul 29, 2025 | 45.62 | 47.99 | 45.62 | 47.99 | 337 | +1.42(+3.05%) |
| Jul 28, 2025 | 49.94 | 49.94 | 46.05 | 46.57 | 1,432 | -1.53(-3.18%) |
| Jul 25, 2025 | 45.00 | 49.31 | 43.50 | 48.10 | 5,321 | +3.99(+9.05%) |
| Jul 24, 2025 | 40.72 | 44.11 | 40.72 | 44.11 | 401 | +5.61(+14.57%) |
| Jul 23, 2025 | 37.47 | 38.50 | 37.47 | 38.50 | 927 | +2.90(+8.15%) |
| Jul 22, 2025 | 36.05 | 36.20 | 35.59 | 35.60 | 4,660 | -0.92(-2.52%) |
| Jul 21, 2025 | 35.69 | 36.53 | 35.69 | 36.52 | 609 | +2.11(+6.13%) |
| Jul 16, 2025 | 34.41 | 34.41 | 100 | +0.98(+2.93%) | ||
| Jul 15, 2025 | 34.06 | 34.06 | 33.32 | 33.43 | 610 | -1.52(-4.35%) |
| Jul 14, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | -0.01(-0.03%) |
| Jul 10, 2025 | 34.96 | 34.96 | 160 | -1.17(-3.24%) | ||
| Jul 08, 2025 | 36.13 | 36.13 | 0 | -0.73(-1.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.