Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	37.80	37.80	37.80	37.80	182	-0.57(-1.49%)
Jun 03, 2025	38.37			38.37	0	-0.66(-1.69%)
Jun 02, 2025	37.32	39.03	37.32	39.03	652	+3.78(+10.72%)
May 30, 2025	36.14	36.14	35.25	35.25	250	-2.79(-7.33%)
May 28, 2025	38.04			38.04	100	-1.22(-3.11%)
May 27, 2025	39.37	39.37	39.26	39.26	325	-0.52(-1.31%)
May 23, 2025				39.78	2	-1.80(-4.33%)
May 22, 2025	42.45	42.45	41.58	41.58	757	-2.89(-6.50%)
May 20, 2025	44.47			44.47	0	-0.76(-1.68%)
May 15, 2025				45.23	0	-0.48(-1.05%)
May 13, 2025	45.71			45.71	100	-0.77(-1.66%)
May 12, 2025	46.11	46.99	46.00	46.48	725	+1.24(+2.74%)
May 09, 2025	46.03	46.03	45.24	45.24	200	+1.06(+2.40%)
May 08, 2025	42.84	44.18	41.17	44.18	439	+2.28(+5.44%)
May 07, 2025	41.90	41.90	41.90	41.90	100	+0.90(+2.20%)
May 06, 2025	42.06	42.06	41.00	41.00	300	-3.00(-6.82%)
May 05, 2025	45.30	45.30	44.00	44.00	200	+0.01(+0.02%)
May 02, 2025	44.02	44.02	43.99	43.99	280	+1.88(+4.46%)
May 01, 2025	42.11	42.11	42.11	42.11	183	+0.17(+0.41%)
Apr 30, 2025	41.00	43.11	41.00	41.94	1,469	-1.72(-3.94%)
Apr 29, 2025	43.66	43.66	43.66	43.66	322	-1.39(-3.09%)
Apr 28, 2025	46.49	46.49	45.05	45.05	300	-0.30(-0.66%)
Apr 25, 2025	45.35	45.35	45.35	45.35	100	-2.13(-4.49%)
Apr 23, 2025	47.48			47.48	0	+1.58(+3.44%)
Apr 22, 2025	45.90	45.90	45.90	45.90	100	+0.10(+0.22%)
Apr 21, 2025	45.32	45.80	45.32	45.80	256	+1.35(+3.04%)
Apr 16, 2025				44.45	0	-0.56(-1.24%)
Apr 15, 2025	45.01	45.01	45.01	45.01	102	+0.59(+1.33%)
Apr 14, 2025	42.85	45.60	42.85	44.42	506	+4.22(+10.50%)
Apr 11, 2025	40.23	40.23	38.84	40.20	701	-2.37(-5.57%)
Apr 09, 2025	42.57			42.57	0	+2.70(+6.77%)
Apr 08, 2025	44.14	44.14	39.87	39.87	600	-2.13(-5.07%)
Apr 07, 2025	43.46	43.71	42.00	42.00	841	-3.86(-8.42%)
Apr 04, 2025	44.16	45.86	43.48	45.86	700	-0.78(-1.67%)
Apr 03, 2025	47.50	47.51	46.64	46.64	496	-4.23(-8.32%)
Apr 02, 2025	53.48	53.48	50.00	50.87	3,100	-1.31(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.