Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | ||
Aug 28, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 60,000 | -0.01(-1.59%) |
Aug 27, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,500 | -0.02(-3.08%) |
Aug 26, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 20,500 | +0.02(+3.17%) |
Aug 23, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 11,000 | +0.01(+1.61%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.02(-3.13%) |
Aug 21, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6400 | 0.6400 | 0.5500 | 0.6400 | 57,195 | -0.05(-7.25%) |
Aug 19, 2024 | 0.6700 | 0.7000 | 0.6400 | 0.6900 | 33,200 | +0.01(+1.47%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 59,000 | -0.02(-2.86%) |
Aug 15, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 28,600 | -0.03(-4.11%) |
Aug 14, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 32,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 10,000 | -0.01(-1.35%) |
Aug 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,000 | -0.02(-2.63%) |
Aug 08, 2024 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 12,995 | +0.11(+16.92%) |
Aug 07, 2024 | 0.7300 | 0.7500 | 0.6500 | 0.6500 | 101,150 | -0.13(-16.67%) |
Aug 06, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 68,400 | +0.05(+6.85%) |
Aug 01, 2024 | 0.7300 | 0 | +0.02(+2.82%) | |||
Jul 31, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 60,049 | -0.09(-11.25%) |
Jul 30, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.04(-4.76%) |
Jul 29, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 27,400 | +0.03(+3.70%) |
Jul 26, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 21,500 | -0.03(-3.57%) |
Jul 23, 2024 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | ||
Jul 22, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | -0.03(-3.37%) |
Jul 19, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 31,690 | -0.02(-2.20%) |
Jul 18, 2024 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | 49,830 | +0.01(+1.11%) |
Jul 17, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 64,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 87,268 | +0.03(+3.45%) |
Jul 15, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 48,500 | -0.01(-1.14%) |
Jul 12, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 124,613 | +0.03(+3.53%) |
Jul 11, 2024 | 0.7800 | 0.8500 | 0.7000 | 0.8500 | 92,000 | +0.15(+21.43%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 156,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 153,736 | -0.04(-5.41%) |
Jul 08, 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | 31,200 | -0.05(-6.33%) |
Jul 05, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,300 | +0.02(+2.60%) |
Jul 04, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 22,500 | +0.01(+1.32%) |
Jul 03, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 16,000 | -0.04(-5.00%) |