Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Element79 Gold Corp (CSE:ELEM)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 57,040 -0.00(-12.50%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 48,004 +0.00(+14.29%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0350 92,751 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0400 0.0350 0.0350 92,125 -0.00(-12.50%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0400 378,950 +0.00(+14.29%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0350 71,643 -0.00(-12.50%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0400 748,063 +0.00(+14.29%)
Oct 09, 2025 0.0350 0 -0.00(-12.50%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 77,177 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0450 0.0350 0.0400 1,235,159 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 32,777 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 366,215 +0.00(+14.29%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 116,314 +0.00(+0.00%)
Sep 30, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2025 0.0350 0.0350 0.0300 0.0300 246,364 -0.01(-14.29%)
Sep 26, 2025 0.0350 0.0350 0.0300 0.0350 147,500 +0.00(+0.00%)
Sep 25, 2025 0.0350 0.0350 0.0350 0.0350 86,531 +0.01(+16.67%)
Sep 24, 2025 0.0350 0.0400 0.0300 0.0300 754,724 -0.01(-25.00%)
Sep 23, 2025 0.0350 0.0400 0.0350 0.0400 143,105 +0.00(+14.29%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0350 120,350 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 46,241 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 30,696 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0350 399,553 -0.00(-12.50%)
Sep 16, 2025 0.0400 0.0400 0.0400 0.0400 20,624 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0500 0.0350 0.0400 1,943,075 +0.00(+14.29%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0350 824,041 -0.00(-12.50%)
Sep 11, 2025 0.0450 0.0450 0.0400 0.0400 39,790 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0400 0.0400 268,803 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0450 0.0400 0.0400 16,430 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0450 0.0400 0.0400 175,387 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0400 24,068 -0.00(-11.11%)
Sep 04, 2025 0.0500 0.0500 0.0450 0.0450 312,279 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0450 0.0400 0.0450 536,159 +0.00(+0.00%)
Sep 02, 2025 0.0400 0.0450 0.0400 0.0450 194,874 +0.00(+12.50%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 91,903 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 194,395 +0.00(+14.29%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 265,000 -0.00(-12.50%)
Aug 25, 2025 0.0400 0.0400 0.0400 0.0400 189,444 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0400 147,564 +0.00(+14.29%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 25,684 -0.00(-12.50%)
Aug 20, 2025 0.0400 0.0400 0.0300 0.0400 1,296,833 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0400 0.0350 0.0400 3,297 +0.00(+14.29%)
Aug 18, 2025 0.0450 0.0450 0.0350 0.0350 557,054 -0.00(-12.50%)
Aug 15, 2025 0.0450 0.0450 0.0400 0.0400 52,906 -0.00(-11.11%)
Aug 14, 2025 0.0500 0.0500 0.0400 0.0450 54,791 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0400 0.0450 189,481 +0.00(+12.50%)
Aug 12, 2025 0.0400 0.0450 0.0400 0.0400 106,377 -0.00(-11.11%)
Aug 11, 2025 0.0450 0.0450 0.0400 0.0450 234,186 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0400 0.0450 153,722 +0.00(+12.50%)
Aug 07, 2025 0.0450 0.0500 0.0400 0.0400 1,050,623 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 371,381 +0.00(+14.29%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 340,735 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.