Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.7500	0	+0.07(+10.29%)
Aug 18, 2025	0.6800	0.6800	0.6800	0.6800	500	-0.04(-5.56%)
Aug 14, 2025	0.7200			0.7200	200	-0.03(-4.00%)
Aug 13, 2025	0.7100	0.7500	0.7100	0.7500	1,500	-0.03(-3.85%)
Aug 11, 2025	0.7800			0.7800	0	+0.07(+9.86%)
Aug 07, 2025	0.7100			0.7100	0	+0.00(+0.00%)
Aug 06, 2025	0.8500	0.8500	0.7100	0.7100	1,700	+0.01(+1.43%)
Aug 01, 2025				0.7000	0	+0.06(+9.37%)
Jul 31, 2025	0.4000	1.000	0.4000	0.6400	72,470	+0.24(+60.00%)
Jul 30, 2025	0.3300	0.4000	0.2400	0.4000	19,250	+0.10(+33.33%)
Jul 29, 2025	0.2650	0.3000	0.2600	0.3000	22,411	+0.05(+20.00%)
Jul 28, 2025	0.2200	0.2500	0.2200	0.2500	18,500	+0.03(+13.64%)
Jul 25, 2025	0.2100	0.2200	0.2100	0.2200	6,000	+0.01(+4.76%)
Jul 24, 2025	0.1950	0.2100	0.1950	0.2100	8,500	+0.00(+0.00%)
Jul 22, 2025	0.2100			0.2100	0	+0.00(+0.00%)
Jul 21, 2025	0.2000	0.2100	0.1050	0.2100	17,745	+0.05(+31.25%)
Jul 18, 2025	0.1550	0.1600	0.1550	0.1600	14,000	+0.02(+10.34%)
Jul 17, 2025	0.1450	0.1450	0.1450	0.1450	4,500	+0.03(+26.09%)
Jul 16, 2025	0.1150	0.1150	0.1050	0.1150	14,200	+0.01(+15.00%)
Jul 15, 2025	0.1000	0.1000	0.1000	0.1000	6,750	-0.04(-28.57%)
Jul 14, 2025	0.1500	0.1500	0.1400	0.1400	3,500	+0.02(+16.67%)
Jul 11, 2025	0.1200	0.1400	0.1200	0.1200	2,000	+0.02(+20.00%)
Jul 08, 2025	0.1000			0.1000	0	-0.04(-28.57%)
Jun 24, 2025				0.1400	0	+0.01(+3.70%)
Jun 20, 2025				0.1350	0	-0.02(-15.62%)
Jun 11, 2025				0.1600	0	+0.01(+6.67%)
Jun 10, 2025	0.1550	0.1550	0.1500	0.1500	2,503	-0.01(-3.23%)
Jun 04, 2025				0.1550	0	+0.00(+0.00%)
Jun 03, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.