1Cm Inc (CSE:EPIC)
0.3800
+0.1350
(+55.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | +0.14(+55.10%) |
| Sep 26, 2025 | 0.2450 | 157 | -0.18(-42.35%) | |||
| Sep 25, 2025 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 900 | +0.18(+77.08%) |
| Sep 24, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,980 | -0.15(-38.46%) |
| Sep 09, 2025 | 0.3900 | 0 | +0.13(+50.00%) | |||
| Sep 05, 2025 | 0.2600 | 0 | +0.03(+13.04%) | |||
| Sep 02, 2025 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | ||
| Aug 29, 2025 | 0.2350 | 0 | -0.04(-12.96%) | |||
| Aug 27, 2025 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | ||
| Aug 22, 2025 | 0.2800 | 0 | -0.00(-1.75%) | |||
| Aug 20, 2025 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | ||
| Aug 18, 2025 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.2700 | 0.2700 | 331 | +0.03(+10.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.