Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 69,234 | -0.01(-7.14%) |
Oct 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,645 | -0.00(-6.67%) |
Oct 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Oct 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,965 | -0.01(-12.50%) |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,484 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0800 | 0.0800 | 1,790 | +0.01(+6.67%) | ||
Sep 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,968 | +0.00(+7.14%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,315 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,200 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 40,315 | -0.00(-6.67%) |
Sep 16, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 12,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,250 | +0.00(+7.14%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,100 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 98,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 32,610 | -0.00(-6.67%) |
Sep 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-16.67%) |
Sep 04, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
Aug 26, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Aug 23, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 82,957 | -0.00(-5.56%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,080 | +0.01(+12.50%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,811 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,573 | +0.01(+6.67%) |
Aug 16, 2024 | 0.0750 | 801 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,263 | -0.01(-12.50%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,960 | -0.01(-5.88%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,825 | -0.00(-5.56%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,400 | -0.00(-5.56%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 42,904 | +0.00(+0.00%) |