Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.0150	0.0150	0.0100	0.0100	79,141	+0.00(+0.00%)
Apr 04, 2025	0.0100	0.0100	0.0100	0.0100	3,333	-0.00(-33.33%)
Apr 01, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Mar 28, 2025				0.0150	0	-0.01(-40.00%)
Mar 25, 2025	0.0250			0.0250	0	+0.01(+66.67%)
Mar 24, 2025	0.0150	0.0150	0.0150	0.0150	22,861	-0.01(-40.00%)
Mar 21, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 20, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 19, 2025	0.0250	0.0250	0.0250	0.0250	5,100	+0.00(+0.00%)
Mar 18, 2025	0.0250	0.0300	0.0250	0.0250	48,060	+0.01(+66.67%)
Mar 17, 2025	0.0150	0.0200	0.0150	0.0150	4,040	-0.01(-25.00%)
Mar 10, 2025	0.0200			0.0200	0	+0.01(+33.33%)
Mar 06, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Mar 04, 2025	0.0150			0.0150	0	-0.01(-40.00%)
Feb 27, 2025				0.0250	0	+0.01(+25.00%)
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Feb 21, 2025				0.0200	0	+0.00(+0.00%)
Feb 19, 2025	0.0200			0.0200	500	-0.01(-20.00%)
Feb 18, 2025	0.0150	0.0250	0.0150	0.0250	36,273	+0.01(+25.00%)
Feb 14, 2025				0.0200	0	+0.00(+0.00%)
Feb 13, 2025	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Feb 07, 2025				0.0200	0	+0.00(+0.00%)
Feb 05, 2025	0.0200			0.0200	0	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.