Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.3600			0.3600	0	+0.01(+1.41%)
May 05, 2025	0.3200	0.3550	0.3200	0.3550	1,728	-0.01(-1.39%)
May 01, 2025	0.3600			0.3600	125	-0.02(-5.26%)
Apr 30, 2025	0.3800	0.3800	0.3800	0.3800	1,005	-0.01(-2.56%)
Apr 29, 2025	0.3900	0.3900	0.3900	0.3900	505	+0.00(+0.00%)
Apr 24, 2025				0.3900	5	-0.01(-2.50%)
Apr 23, 2025	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Apr 22, 2025	0.4200	0.4200	0.4000	0.4000	3,000	+0.00(+0.00%)
Apr 17, 2025				0.4000	0	+0.00(+0.00%)
Apr 16, 2025	0.3000	0.4100	0.3000	0.4000	13,001	+0.00(+0.00%)
Apr 11, 2025				0.4000	0	-0.02(-4.76%)
Apr 10, 2025	0.4200	0.4200	0.4000	0.4200	47,050	+0.00(+0.00%)
Apr 09, 2025	0.4000	0.4500	0.3950	0.4200	46,500	+0.00(+0.00%)
Apr 08, 2025	0.3950	0.4200	0.3950	0.4200	14,500	-0.01(-1.18%)
Apr 07, 2025	0.4000	0.4250	0.3950	0.4250	2,993	-0.04(-9.57%)
Apr 02, 2025	0.4400			0.4700	0	+0.01(+2.17%)
Mar 31, 2025	0.4600			0.4600	223	+0.02(+4.55%)
Mar 28, 2025	0.4550	0.4650	0.3650	0.4400	20,579	+0.00(+0.00%)
Mar 24, 2025	0.4400			0.4400	0	-0.03(-6.38%)
Mar 21, 2025	0.4800	0.4800	0.4650	0.4700	19,025	+0.00(+0.00%)
Mar 20, 2025	0.4800	0.4800	0.4700	0.4700	8,475	+0.02(+4.44%)
Mar 18, 2025	0.4500			0.4500	0	-0.02(-4.26%)
Mar 17, 2025	0.5000	0.5000	0.4700	0.4700	6,005	-0.01(-1.05%)
Mar 14, 2025	0.4700	0.4750	0.4700	0.4750	3,215	+0.01(+1.06%)
Mar 12, 2025	0.4700			0.4700	0	-0.06(-11.32%)
Mar 11, 2025	0.5300	0.5300	0.5300	0.5300	6,000	+0.04(+8.16%)
Mar 07, 2025				0.4900	0	+0.03(+6.52%)
Mar 06, 2025	0.4800	0.4800	0.4600	0.4600	1,500	-0.04(-8.00%)
Mar 05, 2025	0.4900	0.5000	0.4900	0.5000	5,229	+0.02(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.