Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 83,609 | -0.01(-6.25%) |
Jul 22, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.0800 | 507,748 | +0.01(+14.29%) |
Jul 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 8,300 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,048 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 28,500 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,018 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 16,279 | -0.01(-12.50%) |
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,049 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,001 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 7,096 | -0.01(-6.25%) |
Jun 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 40,155 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,020 | -0.01(-6.25%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,042 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,303 | -0.01(-5.88%) |
Jun 14, 2024 | 0.1050 | 0.1050 | 0.0700 | 0.0850 | 72,303 | -0.01(-15.00%) |
Jun 13, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 100,000 | +0.01(+17.65%) |
Jun 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 46,514 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,165 | -0.01(-5.88%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,002 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,755 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 87,068 | +0.00(+0.00%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 101,000 | -0.00(-5.56%) |
May 29, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,503 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,450 | -0.01(-10.00%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,000 | -0.01(-10.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,165 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
May 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 79,500 | -0.01(-5.00%) |
May 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,005 | +0.01(+5.26%) |
May 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 48,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 97,231 | -0.01(-5.00%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,485 | +0.00(+0.00%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 98,587 | -0.00(-4.76%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 21,569 | -0.01(-4.55%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 7,810 | +0.00(+0.00%) |