Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.02(+50.00%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 49,000 | -0.03(-46.67%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 34,000 | -0.01(-11.76%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.03(+54.55%) |
Jul 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 16, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Jul 05, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
Jun 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Jun 19, 2024 | 0.0750 | 200 | -0.01(-6.25%) | |||
Jun 17, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Jun 13, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+15.38%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-13.33%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,530 | -0.01(-16.67%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
May 30, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
May 28, 2024 | 0.0900 | 0.0900 | 100 | -0.01(-5.26%) | ||
May 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,296 | +0.01(+5.56%) |
May 23, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
May 17, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
May 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,400 | +0.00(+7.14%) |