Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0250			0.0250	100	-0.00(-16.67%)
Oct 28, 2024	0.0300			0.0300	150	+0.00(+20.00%)
Oct 25, 2024	0.0300	0.0300	0.0250	0.0250	15,275	+0.01(+25.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	1,425	-0.01(-20.00%)
Oct 22, 2024	0.0250			0.0250	1,000	+0.00(+0.00%)
Oct 18, 2024				0.0250	0	+0.00(+0.00%)
Oct 16, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Oct 10, 2024				0.0300	0	+0.00(+20.00%)
Oct 08, 2024	0.0250			0.0250	100	+0.01(+66.67%)
Oct 07, 2024	0.0150	0.0150	0.0150	0.0150	1,250	-0.01(-40.00%)
Oct 04, 2024	0.0200	0.0250	0.0050	0.0250	117,343	+0.01(+25.00%)
Oct 02, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 27, 2024				0.0250	0	+0.00(+0.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	7,100	+0.00(+20.00%)
Sep 19, 2024				0.0250	0	+0.00(+0.00%)
Sep 16, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 13, 2024	0.0350	0.0350	0.0300	0.0300	11,773	+0.00(+0.00%)
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	2,225	-0.01(-14.29%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	4,100	+0.00(+0.00%)
Sep 09, 2024	0.0350			0.0350	6	+0.00(+0.00%)
Sep 06, 2024	0.0350	0.0350	0.0350	0.0350	18,375	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.