Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.2750	0.2850	0.2700	0.2700	5,000	-0.01(-5.26%)
Feb 11, 2026	0.2700	0.2850	0.2700	0.2850	6,610	-0.01(-1.72%)
Feb 10, 2026	0.3000	0.3000	0.2800	0.2900	54,392	+0.02(+7.41%)
Feb 09, 2026	0.2900	0.3000	0.2700	0.2700	73,000	-0.02(-6.90%)
Feb 06, 2026	0.2900	0.3000	0.2900	0.2900	26,000	-0.01(-1.69%)
Feb 05, 2026	0.3000	0.3000	0.2600	0.2950	15,339	-0.01(-1.67%)
Feb 04, 2026	0.3000	0.3150	0.2800	0.3000	170,486	-0.01(-3.23%)
Feb 03, 2026	0.2900	0.3100	0.2850	0.3100	77,405	+0.00(+0.00%)
Feb 02, 2026	0.3150	0.3250	0.3050	0.3100	265,480	+0.01(+3.33%)
Jan 30, 2026	0.3000	0.3200	0.2900	0.3000	263,904	+0.00(+0.00%)
Jan 29, 2026	0.2900	0.3000	0.2800	0.3000	98,290	+0.01(+3.45%)
Jan 28, 2026	0.2850	0.3000	0.2800	0.2900	31,955	+0.01(+3.57%)
Jan 27, 2026	0.3500	0.3500	0.2650	0.2800	412,416	-0.08(-22.22%)
Jan 26, 2026	0.3950	0.4100	0.3450	0.3600	442,666	-0.03(-6.49%)
Jan 23, 2026	0.4200	0.4200	0.3800	0.3850	186,090	-0.02(-6.10%)
Jan 22, 2026	0.4300	0.4500	0.3800	0.4100	178,580	-0.02(-4.65%)
Jan 21, 2026	0.4700	0.4850	0.4300	0.4300	152,530	-0.04(-8.51%)
Jan 20, 2026	0.4400	0.4950	0.4400	0.4700	201,355	-0.01(-2.08%)
Jan 19, 2026	0.4800	0.4900	0.4800	0.4800	85,000	+0.01(+2.13%)
Jan 16, 2026	0.4650	0.5000	0.4500	0.4700	165,312	-0.01(-2.08%)
Jan 15, 2026	0.5100	0.5100	0.4750	0.4800	116,500	+0.00(+0.00%)
Jan 14, 2026	0.5000	0.5400	0.4800	0.4800	108,700	-0.03(-5.88%)
Jan 13, 2026	0.4800	0.5100	0.4650	0.5100	75,022	+0.02(+4.08%)
Jan 12, 2026	0.5500	0.5900	0.4800	0.4900	203,113	-0.11(-18.33%)
Jan 09, 2026	0.6000	0.6300	0.5700	0.6000	272,000	+0.01(+1.69%)
Jan 08, 2026	0.6700	0.6700	0.5400	0.5900	373,199	-0.10(-14.49%)
Jan 07, 2026	0.5900	0.6900	0.5600	0.6900	692,610	+0.10(+16.95%)
Jan 06, 2026	0.4850	0.5900	0.4800	0.5900	389,104	+0.12(+25.53%)
Jan 05, 2026	0.4750	0.4950	0.4700	0.4700	165,309	+0.00(+0.00%)
Jan 02, 2026	0.4300	0.4800	0.4150	0.4700	123,000	+0.02(+4.44%)
Dec 31, 2025				0.4500	0	+0.05(+12.50%)
Dec 30, 2025	0.4000	0.4100	0.4000	0.4000	38,823	+0.00(+0.00%)
Dec 29, 2025	0.4150	0.4150	0.3950	0.4000	83,600	-0.01(-2.44%)
Dec 24, 2025				0.4100	0	+0.01(+2.50%)
Dec 23, 2025	0.3750	0.4100	0.3750	0.4000	116,000	+0.03(+8.11%)
Dec 22, 2025	0.3800	0.3850	0.3200	0.3700	210,000	-0.04(-9.76%)
Dec 19, 2025	0.4800	0.4800	0.3900	0.4100	370,750	-0.08(-16.33%)
Dec 18, 2025	0.5300	0.5800	0.4100	0.4900	665,684	+0.02(+4.26%)
Dec 17, 2025	0.3700	0.4700	0.3600	0.4700	544,508	+0.14(+42.42%)
Dec 16, 2025	0.3000	0.3400	0.2850	0.3300	227,680	+0.08(+32.00%)
Dec 15, 2025	0.2100	0.2550	0.2000	0.2500	639,500	+0.03(+13.64%)
Dec 12, 2025	0.2000	0.2200	0.2000	0.2200	113,175	+0.02(+10.00%)
Dec 11, 2025	0.2000	0.2050	0.2000	0.2000	10,500	+0.01(+5.26%)
Dec 10, 2025	0.2000	0.2000	0.1900	0.1900	30,688	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2150	0.1900	0.1900	73,590	-0.01(-5.00%)
Dec 08, 2025	0.2100	0.2200	0.2000	0.2000	37,965	-0.03(-13.04%)
Dec 05, 2025	0.2300	0.2450	0.2200	0.2300	39,480	-0.01(-4.17%)
Dec 04, 2025	0.2500	0.2500	0.2200	0.2400	34,720	-0.03(-9.43%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2650	11,600	+0.00(+0.00%)
Dec 02, 2025	0.2700	0.2700	0.2650	0.2650	10,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.