Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.1100	0.1200	0.1100	0.1200	31,000	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1000	0.1200	343,500	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1350	0.1150	0.1200	32,500	-0.02(-11.11%)
Nov 03, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Oct 31, 2025	0.1100	0.1400	0.1100	0.1400	998,500	+0.03(+27.27%)
Oct 30, 2025	0.1050	0.1100	0.1050	0.1100	153,000	+0.01(+4.76%)
Oct 29, 2025	0.1100	0.1150	0.1050	0.1050	188,500	-0.01(-4.55%)
Oct 28, 2025	0.1100	0.1100	0.1100	0.1100	59,500	+0.00(+0.00%)
Oct 27, 2025	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Oct 24, 2025	0.1100	0.1100	0.1100	0.1100	41,500	-0.01(-4.35%)
Oct 23, 2025	0.1150	0.1150	0.1050	0.1150	157,000	-0.00(-4.17%)
Oct 22, 2025	0.1300	0.1300	0.1150	0.1200	254,000	-0.01(-4.00%)
Oct 21, 2025	0.1400	0.1400	0.1250	0.1250	212,657	-0.02(-10.71%)
Oct 20, 2025	0.1400	0.1400	0.1350	0.1400	19,000	+0.00(+0.00%)
Oct 17, 2025	0.1400	0.1450	0.1400	0.1400	35,500	+0.00(+0.00%)
Oct 16, 2025	0.1450	0.1500	0.1350	0.1400	349,500	+0.01(+3.70%)
Oct 15, 2025	0.1350	0.1350	0.1350	0.1350	28,500	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1450	0.1100	0.1350	738,000	+0.03(+22.73%)
Oct 10, 2025				0.1100	0	+0.01(+4.76%)
Oct 09, 2025	0.1100	0.1100	0.1050	0.1050	44,500	-0.01(-8.70%)
Oct 08, 2025	0.1200	0.1200	0.1050	0.1150	64,041	+0.01(+15.00%)
Oct 07, 2025	0.1200	0.1200	0.0950	0.1000	341,000	-0.00(-4.76%)
Oct 06, 2025	0.1200	0.1200	0.1050	0.1050	84,167	-0.01(-4.55%)
Oct 03, 2025	0.1000	0.1400	0.1000	0.1100	192,500	+0.01(+10.00%)
Oct 02, 2025	0.1000	0.1000	0.1000	0.1000	36,239	+0.01(+11.11%)
Sep 30, 2025	0.0900			0.0900	50	-0.01(-10.00%)
Sep 29, 2025	0.1050	0.1100	0.1000	0.1000	112,136	-0.01(-9.09%)
Sep 26, 2025	0.1100	0.1150	0.1000	0.1100	26,000	-0.01(-4.35%)
Sep 25, 2025	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Sep 24, 2025	0.1250	0.1250	0.1100	0.1100	70,490	-0.01(-8.33%)
Sep 23, 2025	0.1200	0.1200	0.1200	0.1200	7,125	-0.01(-4.00%)
Sep 22, 2025	0.1250	0.1250	0.1250	0.1250	27,500	+0.00(+0.00%)
Sep 19, 2025	0.1250	0.1250	0.1250	0.1250	37,650	+0.00(+0.00%)
Sep 18, 2025	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-7.41%)
Sep 17, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Sep 16, 2025	0.1350	0.1350	0.1350	0.1350	27,500	-0.01(-3.57%)
Sep 12, 2025				0.1400	0	-0.00(-3.45%)
Sep 09, 2025	0.1450			0.1450	0	+0.01(+11.54%)
Sep 08, 2025	0.1250	0.1300	0.1250	0.1300	40,000	+0.00(+0.00%)
Sep 04, 2025	0.1300			0.1300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.