Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Getchell Gold Corp (CSE:GTCH)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2250 0.2300 0.2150 0.2150 120,000 -0.01(-2.27%)
Jul 03, 2025 0.2200 0.2200 0.2150 0.2200 78,000 +0.00(+0.00%)
Jul 02, 2025 0.2150 0.2250 0.2150 0.2200 51,058 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 -0.01(-2.22%)
Jun 27, 2025 0.2050 0.2250 0.2050 0.2250 269,520 -0.01(-2.17%)
Jun 26, 2025 0.2400 0.2450 0.2250 0.2300 201,100 -0.01(-4.17%)
Jun 25, 2025 0.2250 0.2400 0.2250 0.2400 150,600 +0.01(+4.35%)
Jun 24, 2025 0.2500 0.2500 0.2250 0.2300 139,500 +0.01(+2.22%)
Jun 23, 2025 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Jun 20, 2025 0.2300 0.2300 0.2300 0.2300 123,100 +0.01(+2.22%)
Jun 19, 2025 0.2250 0.2300 0.2250 0.2250 122,699 -0.01(-2.17%)
Jun 18, 2025 0.2300 0.2400 0.2300 0.2300 92,416 +0.01(+2.22%)
Jun 17, 2025 0.2450 0.2450 0.2250 0.2250 199,610 -0.02(-8.16%)
Jun 16, 2025 0.2500 0.2500 0.2400 0.2450 65,600 -0.02(-5.77%)
Jun 13, 2025 0.2500 0.2600 0.2500 0.2600 96,320 +0.02(+6.12%)
Jun 12, 2025 0.2450 0.2450 0.2450 0.2450 157,500 +0.01(+2.08%)
Jun 11, 2025 0.2400 0.2450 0.2400 0.2400 47,500 +0.02(+9.09%)
Jun 10, 2025 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-6.38%)
Jun 09, 2025 0.2400 0.2400 0.2350 0.2350 35,000 +0.00(+0.00%)
Jun 06, 2025 0.2450 0.2450 0.2250 0.2350 101,500 -0.01(-4.08%)
Jun 05, 2025 0.2500 0.2500 0.2250 0.2450 246,500 +0.01(+2.08%)
Jun 04, 2025 0.2300 0.2400 0.2250 0.2400 451,650 +0.01(+4.35%)
Jun 03, 2025 0.2300 0.2350 0.2300 0.2300 276,000 +0.00(+0.00%)
Jun 02, 2025 0.2250 0.2300 0.2200 0.2300 117,510 +0.01(+2.22%)
May 30, 2025 0.2400 0.2400 0.2250 0.2250 55,000 -0.01(-6.25%)
May 29, 2025 0.2450 0.2450 0.2350 0.2400 161,500 +0.00(+0.00%)
May 28, 2025 0.2300 0.2400 0.2300 0.2400 115,000 +0.01(+2.13%)
May 27, 2025 0.2200 0.2350 0.2200 0.2350 206,800 +0.01(+6.82%)
May 26, 2025 0.2150 0.2250 0.2150 0.2200 72,500 +0.01(+2.33%)
May 23, 2025 0.2250 0.2300 0.2100 0.2150 208,000 +0.00(+0.00%)
May 22, 2025 0.2100 0.2250 0.2100 0.2150 187,972 +0.01(+7.50%)
May 21, 2025 0.2100 0.2200 0.2000 0.2000 118,100 -0.00(-2.44%)
May 20, 2025 0.2100 0.2100 0.2000 0.2050 27,000 +0.00(+0.00%)
May 16, 2025 0.2050 0 +0.01(+5.13%)
May 15, 2025 0.2000 0.2150 0.1950 0.1950 56,500 +0.00(+0.00%)
May 14, 2025 0.1950 0.1950 0.1700 0.1950 44,150 -0.02(-9.30%)
May 13, 2025 0.1850 0.2150 0.1850 0.2150 14,000 +0.02(+10.26%)
May 12, 2025 0.2150 0.2150 0.1950 0.1950 101,780 -0.01(-7.14%)
May 09, 2025 0.2150 0.2200 0.2100 0.2100 51,367 -0.01(-4.55%)
May 08, 2025 0.2150 0.2200 0.2150 0.2200 77,000 +0.02(+10.00%)
May 07, 2025 0.2350 0.2350 0.2000 0.2000 83,940 -0.03(-13.04%)
May 06, 2025 0.2250 0.2300 0.2100 0.2300 228,000 +0.01(+4.55%)
May 05, 2025 0.2350 0.2350 0.2200 0.2200 78,000 -0.01(-6.38%)
May 02, 2025 0.2100 0.2350 0.2050 0.2350 194,737 +0.02(+11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.