Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 102,000 | -0.00(-6.67%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | +0.01(+15.38%) |
Jun 21, 2024 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 163,000 | -0.01(-18.75%) |
Jun 20, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 93,500 | +0.02(+33.33%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 149,259 | -0.03(-29.41%) |
Jun 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 91,600 | -0.01(-10.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 45,000 | +0.01(+5.26%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 64,400 | -0.01(-5.00%) |
Jun 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.01(+5.26%) |
Jun 06, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 50,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 221,645 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 151,500 | -0.01(-9.52%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 119,600 | +0.00(+0.00%) |
May 31, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 122,500 | +0.00(+0.00%) |
May 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 64,009 | +0.00(+0.00%) |
May 29, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 156,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 206,459 | -0.01(-12.50%) |
May 27, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 102,338 | +0.00(+0.00%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,700 | -0.01(-7.69%) |
May 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 106,660 | +0.01(+8.33%) |
May 21, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 494,549 | +0.01(+9.09%) |
May 17, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,005 | +0.00(+0.00%) |
May 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 67,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 83,600 | -0.01(-5.00%) |
May 13, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 84,500 | +0.01(+17.65%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 253,275 | -0.01(-15.00%) |
May 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 71,098 | +0.01(+17.65%) |
May 08, 2024 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 371,826 | -0.02(-22.73%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1000 | 0.1100 | 224,117 | -0.01(-12.00%) |