Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 117,000 | +0.00(+10.00%) |
Oct 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 56,062 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 160,261 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 221,008 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,450 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 267,048 | -0.00(-9.09%) |
Oct 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Oct 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 186,000 | +0.00(+9.09%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 78,771 | +0.00(+10.00%) |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,100 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 43,000 | -0.01(-16.67%) |
Sep 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 153,838 | +0.01(+20.00%) |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 40,300 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,900 | +0.01(+11.11%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 114,900 | -0.01(-10.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,000 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 60,525 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 118,980 | +0.00(+10.00%) |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,602 | +0.00(+10.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 997 | +0.00(+0.00%) | ||
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 105,082 | -0.01(-16.67%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 42,309 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 31,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 163,000 | +0.00(+9.09%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 97,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,550 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 118,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,800 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,014 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |