Global Helium Corp (CSE:HECO)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 11,918 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0 -0.01(-22.22%)
Jun 30, 2025 0.0450 0 +0.00(+12.50%)
Jun 27, 2025 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+40.00%)
Jun 24, 2025 0.0250 0.0250 0 -0.01(-28.57%)
Jun 23, 2025 0.0250 0.0350 0.0250 0.0350 50,550 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 500 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+40.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0300 0.0250 0.0300 99,500 +0.00(+20.00%)
Jun 06, 2025 0.0250 0.0300 0.0250 0.0250 60,900 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0 -0.01(-28.57%)
May 27, 2025 0.0350 0 +0.00(+0.00%)
May 20, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0 +0.01(+16.67%)
May 12, 2025 0.0300 0.0300 100 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 100 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 103,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.