Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0600	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Sep 05, 2025	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Sep 04, 2025	0.0600	0.0600	0.0600	0.0600	100,560	+0.00(+0.00%)
Sep 03, 2025	0.0700	0.0700	0.0600	0.0600	287,500	-0.01(-14.29%)
Sep 02, 2025	0.0700	0.0800	0.0700	0.0700	236,145	-0.01(-17.65%)
Aug 29, 2025				0.0850	0	+0.03(+54.55%)
Aug 27, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Aug 26, 2025	0.0600	0.0600	0.0600	0.0600	115,005	+0.00(+9.09%)
Aug 25, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 21, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Aug 19, 2025	0.0550			0.0550	100	+0.00(+0.00%)
Aug 14, 2025				0.0550	500	+0.01(+22.22%)
Aug 13, 2025	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Aug 11, 2025	0.0500			0.0500	500	+0.01(+11.11%)
Aug 08, 2025	0.0500	0.0500	0.0450	0.0450	25,820	-0.01(-10.00%)
Aug 06, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Aug 05, 2025	0.0500	0.0500	0.0500	0.0500	175,050	-0.01(-16.67%)
Jul 31, 2025				0.0600	0	+0.00(+9.09%)
Jul 30, 2025	0.0550	0.0550	0.0550	0.0550	298,660	+0.00(+0.00%)
Jul 29, 2025	0.0550	0.0550	0.0500	0.0550	26,500	-0.00(-8.33%)
Jul 28, 2025	0.0600	0.0600	0.0600	0.0600	2,001	+0.00(+9.09%)
Jul 23, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jul 22, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 21, 2025	0.0550	0.0550	0.0550	0.0550	11,100	+0.00(+0.00%)
Jul 16, 2025	0.0550			0.0550	850	-0.01(-15.38%)
Jul 14, 2025	0.0650			0.0650	310	+0.01(+8.33%)
Jul 11, 2025	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Jul 10, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jul 07, 2025	0.0600			0.0600	0	+0.01(+20.00%)
Jul 04, 2025	0.0500	0.0500	0.0500	0.0500	13,770	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.