Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.0500			0.0500	790	+0.00(+0.00%)
Jun 16, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 13, 2025	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Jun 12, 2025	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+25.00%)
Jun 10, 2025	0.0400			0.0400	800	+0.00(+0.00%)
Jun 09, 2025	0.0450	0.0450	0.0400	0.0400	89,522	-0.00(-11.11%)
Jun 06, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jun 05, 2025	0.0450	0.0450	0.0450	0.0450	31,500	-0.01(-10.00%)
Jun 04, 2025	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 28, 2025				0.0500	0	+0.01(+11.11%)
May 27, 2025	0.0550	0.0550	0.0450	0.0450	22,000	-0.01(-10.00%)
May 26, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 23, 2025	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)
May 22, 2025	0.0450	0.0450	0.0450	0.0450	5,320	+0.00(+0.00%)
May 21, 2025	0.0500	0.0500	0.0450	0.0450	120,272	+0.00(+0.00%)
May 20, 2025	0.0550	0.0550	0.0350	0.0450	428,331	-0.01(-18.18%)
May 16, 2025				0.0550	0	+0.00(+0.00%)
May 15, 2025	0.0550	0.0550	0.0550	0.0550	5,123	+0.00(+0.00%)
May 14, 2025	0.0550	0.0550	0.0550	0.0550	167,019	-0.00(-8.33%)
May 13, 2025	0.0550	0.0600	0.0550	0.0600	53,845	+0.00(+9.09%)
May 12, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
May 09, 2025	0.0650	0.0650	0.0600	0.0600	7,025	+0.00(+9.09%)
May 08, 2025	0.0550	0.0600	0.0550	0.0550	18,027	-0.00(-8.33%)
May 01, 2025				0.0600	600	+0.00(+9.09%)
Apr 30, 2025	0.0550	0.0600	0.0550	0.0550	35,589	-0.00(-8.33%)
Apr 28, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Apr 25, 2025	0.0650	0.0650	0.0650	0.0650	20,010	+0.01(+8.33%)
Apr 24, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 15, 2025				0.0600	0	+0.00(+0.00%)
Apr 14, 2025	0.0600	0.0600	0.0600	0.0600	47,280	+0.00(+9.09%)
Apr 11, 2025	0.0550	0.0550	0.0550	0.0550	6,500	-0.01(-15.38%)
Apr 08, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Apr 02, 2025				0.0600	0	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.