Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0950	0.1000	0.0900	0.1000	49,578	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1100	0.1000	0.1000	194,904	+0.00(+0.00%)
Feb 04, 2026	0.1000	0.1000	0.0950	0.1000	240,000	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1000	0.1000	0.1000	46,007	+0.01(+5.26%)
Feb 02, 2026	0.1000	0.1000	0.0900	0.0950	47,981	-0.01(-5.00%)
Jan 30, 2026	0.1050	0.1050	0.1000	0.1000	68,105	-0.00(-4.76%)
Jan 29, 2026	0.0950	0.1050	0.0950	0.1050	72,718	+0.01(+10.53%)
Jan 28, 2026	0.0900	0.0950	0.0900	0.0950	464,962	+0.01(+11.76%)
Jan 27, 2026	0.0900	0.0900	0.0850	0.0850	92,834	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0750	0.0850	85,900	+0.01(+13.33%)
Jan 23, 2026	0.0850	0.0900	0.0750	0.0750	87,425	-0.01(-11.76%)
Jan 22, 2026	0.0800	0.0850	0.0800	0.0850	68,000	+0.01(+6.25%)
Jan 21, 2026	0.0800	0.0800	0.0750	0.0800	54,000	+0.01(+14.29%)
Jan 20, 2026	0.0700	0.0700	0.0650	0.0700	69,426	+0.00(+0.00%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0700	0.0700	23,500	+0.00(+0.00%)
Jan 15, 2026	0.0700	0.0700	0.0650	0.0700	33,400	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0750	0.0700	0.0700	68,600	-0.00(-6.67%)
Jan 13, 2026	0.0700	0.0750	0.0700	0.0750	18,434	+0.00(+0.00%)
Jan 12, 2026	0.0800	0.0850	0.0750	0.0750	172,000	-0.01(-6.25%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	91,030	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0800	0.0800	19,066	-0.01(-5.88%)
Jan 07, 2026	0.0850	0.0850	0.0850	0.0850	225,660	-0.00(-5.56%)
Jan 06, 2026	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jan 05, 2026	0.0850	0.0900	0.0850	0.0900	107,697	+0.00(+5.88%)
Jan 02, 2026	0.0850	0.0850	0.0800	0.0850	48,000	+0.01(+13.33%)
Dec 30, 2025				0.0750	0	-0.01(-6.25%)
Dec 29, 2025	0.0850	0.0850	0.0800	0.0800	103,532	-0.01(-5.88%)
Dec 23, 2025				0.0850	0	-0.00(-5.56%)
Dec 22, 2025	0.0900	0.0950	0.0900	0.0900	76,000	-0.01(-5.26%)
Dec 19, 2025	0.0900	0.0950	0.0900	0.0950	17,772	+0.01(+5.56%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.0900	152,950	-0.01(-10.00%)
Dec 17, 2025	0.1000	0.1000	0.0950	0.1000	53,550	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+5.56%)
Dec 15, 2025	0.0950	0.1050	0.0900	0.0900	66,416	-0.01(-10.00%)
Dec 12, 2025	0.1000	0.1050	0.0900	0.1000	155,027	+0.01(+17.65%)
Dec 11, 2025	0.0800	0.1000	0.0800	0.0850	132,883	+0.01(+6.25%)
Dec 10, 2025	0.0800	0.0800	0.0800	0.0800	24,000	+0.00(+0.00%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	19,730	+0.00(+0.00%)
Dec 08, 2025	0.0800	0.0850	0.0800	0.0800	12,566	-0.01(-5.88%)
Dec 05, 2025	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	167,300	-0.01(-5.88%)
Dec 03, 2025	0.0850	0.0850	0.0850	0.0850	34,700	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.