Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1850 | 725,829 | +0.01(+2.78%) |
Jun 19, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 43,511 | +0.01(+5.88%) |
Jun 18, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 22,600 | -0.00(-2.86%) |
Jun 17, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 348,839 | -0.02(-7.89%) |
Jun 14, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 44,870 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 90,266 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1900 | 0.2200 | 0.1750 | 0.1900 | 1,032,127 | +0.01(+2.70%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1825 | 0.1850 | 35,146 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 227,130 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1800 | 0.1900 | 0.1775 | 0.1850 | 194,095 | +0.01(+2.78%) |
Jun 06, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 171,776 | +0.01(+5.88%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 58,765 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 132,269 | -0.01(-5.56%) |
Jun 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 110,697 | -0.01(-2.70%) |
May 31, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 328,665 | -0.01(-2.63%) |
May 30, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 207,730 | +0.02(+8.57%) |
May 29, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 23,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 134,000 | +0.00(+2.94%) |
May 27, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 42,755 | -0.01(-8.11%) |
May 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 51,028 | +0.01(+2.78%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 384,699 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 214,250 | -0.02(-7.69%) |
May 21, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,172,987 | -0.01(-2.50%) |
May 17, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
May 16, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 541,757 | +0.02(+8.57%) |
May 15, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 202,500 | +0.01(+9.37%) |
May 14, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 130,780 | -0.01(-3.03%) |
May 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 456,885 | +0.01(+6.45%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 187,155 | +0.00(+0.00%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 189,131 | -0.01(-3.13%) |
May 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 100,720 | +0.00(+0.00%) |
May 07, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 402,619 | +0.01(+6.67%) |
May 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 434,368 | +0.01(+7.14%) |
May 03, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 156,165 | -0.00(-3.45%) |
May 02, 2024 | 0.1450 | 0.1500 | 0.1000 | 0.1450 | 900,930 | +0.00(+0.00%) |
May 01, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 534,528 | +0.01(+7.41%) |
Apr 30, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 709,512 | +0.02(+12.50%) |
Apr 29, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 323,729 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 146,150 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 153,800 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,974 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 130,724 | -0.01(-4.35%) |
Apr 22, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 692,484 | +0.01(+9.52%) |
Apr 19, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 494,618 | +0.00(+5.00%) |
Apr 18, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 184,442 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,404 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 357,809 | +0.01(+5.26%) |
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,354 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 309,327 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 84,150 | +0.01(+5.56%) |
Apr 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 47,101 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 17,000 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 150,200 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,412 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 114,295 | -0.01(-5.26%) |
Apr 03, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 83,778 | +0.01(+5.56%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 41,996 | +0.00(+0.00%) |