Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:HG)

0.2300 -0.0150 (-6.12%)
Official Closing Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2500 0.2500 0.2225 0.2300 763,431 -0.01(-6.12%)
Jun 04, 2025 0.2600 0.2600 0.2400 0.2450 640,157 -0.02(-5.77%)
Jun 03, 2025 0.2500 0.2600 0.2500 0.2600 593,169 +0.01(+4.00%)
Jun 02, 2025 0.2450 0.2500 0.2400 0.2500 715,783 +0.02(+6.38%)
May 30, 2025 0.2500 0.2500 0.2350 0.2350 391,102 -0.01(-4.08%)
May 29, 2025 0.2400 0.2450 0.2400 0.2450 467,817 +0.01(+2.08%)
May 28, 2025 0.2450 0.2550 0.2350 0.2400 288,375 -0.01(-2.04%)
May 27, 2025 0.2350 0.2450 0.2300 0.2450 605,617 +0.01(+6.52%)
May 26, 2025 0.2350 0.2350 0.2300 0.2300 145,105 -0.01(-4.17%)
May 23, 2025 0.2450 0.2500 0.2400 0.2400 195,450 -0.01(-4.00%)
May 22, 2025 0.2450 0.2500 0.2400 0.2500 189,333 +0.01(+2.04%)
May 21, 2025 0.2450 0.2500 0.2450 0.2450 37,696 -0.01(-2.00%)
May 20, 2025 0.2450 0.2500 0.2400 0.2500 605,085 +0.01(+2.04%)
May 16, 2025 0.2450 0 -0.01(-2.00%)
May 15, 2025 0.2450 0.2500 0.2400 0.2500 232,745 +0.01(+2.04%)
May 14, 2025 0.2400 0.2500 0.2350 0.2450 550,268 +0.01(+2.08%)
May 13, 2025 0.2450 0.2500 0.2400 0.2400 148,367 -0.01(-4.00%)
May 12, 2025 0.2400 0.2500 0.2400 0.2500 387,459 +0.01(+4.17%)
May 09, 2025 0.2400 0.2450 0.2350 0.2400 250,100 +0.01(+2.13%)
May 08, 2025 0.2400 0.2400 0.2300 0.2350 161,541 +0.00(+0.00%)
May 07, 2025 0.2400 0.2450 0.2250 0.2350 569,275 -0.01(-2.08%)
May 06, 2025 0.2550 0.2600 0.2300 0.2400 388,577 +0.00(+0.00%)
May 05, 2025 0.2650 0.2700 0.2400 0.2400 296,216 -0.03(-11.11%)
May 02, 2025 0.2650 0.2700 0.2600 0.2700 307,369 +0.01(+3.85%)
May 01, 2025 0.2700 0.2750 0.2550 0.2600 468,546 -0.01(-3.70%)
Apr 30, 2025 0.2400 0.2750 0.2400 0.2700 904,194 +0.03(+12.50%)
Apr 29, 2025 0.2400 0.2400 0.2300 0.2400 261,755 +0.00(+0.00%)
Apr 28, 2025 0.2300 0.2400 0.2250 0.2400 297,450 +0.01(+2.13%)
Apr 25, 2025 0.2400 0.2500 0.2300 0.2350 232,972 -0.01(-2.08%)
Apr 24, 2025 0.2450 0.2500 0.2400 0.2400 267,324 -0.01(-4.00%)
Apr 23, 2025 0.2600 0.2650 0.2450 0.2500 433,728 -0.01(-1.96%)
Apr 22, 2025 0.2550 0.2600 0.2500 0.2550 649,603 +0.00(+0.00%)
Apr 21, 2025 0.2700 0.2700 0.2400 0.2550 512,460 -0.02(-5.56%)
Apr 17, 2025 0.2700 0 +0.02(+8.00%)
Apr 16, 2025 0.2600 0.2600 0.2350 0.2500 680,203 -0.01(-3.85%)
Apr 15, 2025 0.2800 0.2800 0.2450 0.2600 363,044 -0.02(-7.14%)
Apr 14, 2025 0.2150 0.2800 0.2125 0.2800 964,100 +0.07(+33.33%)
Apr 11, 2025 0.2250 0.2300 0.2050 0.2100 443,575 -0.02(-8.70%)
Apr 10, 2025 0.2400 0.2400 0.2300 0.2300 200,730 +0.00(+0.00%)
Apr 09, 2025 0.2300 0.2300 0.2250 0.2300 525,030 +0.01(+2.22%)
Apr 08, 2025 0.2300 0.2400 0.2250 0.2250 317,512 +0.01(+2.27%)
Apr 07, 2025 0.2300 0.2450 0.2200 0.2200 508,815 +0.00(+0.00%)
Apr 04, 2025 0.2250 0.2300 0.2050 0.2200 1,036,500 -0.02(-8.33%)
Apr 03, 2025 0.2500 0.2550 0.2150 0.2400 689,628 -0.02(-7.69%)
Apr 02, 2025 0.2750 0.2800 0.2600 0.2600 281,058 -0.02(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.