Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0600 0 -0.01(-14.29%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 2,850 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jun 12, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Jun 06, 2025 0.0600 0 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0550 0.0600 236,500 -0.01(-14.29%)
Jun 04, 2025 0.0500 0.0700 0.0500 0.0700 73,863 +0.02(+40.00%)
May 29, 2025 0.0500 153 -0.01(-16.67%)
May 27, 2025 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2025 0.0500 619 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 202,511 +0.01(+11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 12, 2025 0.0450 0 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0450 0.0450 500 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.