Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 25,000 | +0.02(+8.33%) |
Jul 11, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | -0.02(-12.20%) |
Jul 08, 2024 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | ||
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
Jul 03, 2024 | 0.1850 | 0.1850 | 100 | +0.01(+2.78%) | ||
Jul 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 26, 2024 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | ||
Jun 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.03(-15.00%) |
Jun 21, 2024 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 34,700 | +0.02(+11.11%) |
Jun 20, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-2.56%) |
Jun 07, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
Jun 06, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 15,000 | -0.00(-2.44%) |
Jun 04, 2024 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | ||
Jun 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
May 31, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 8,000 | -0.02(-9.52%) |
May 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,722 | +0.01(+5.00%) |
May 28, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,015 | +0.02(+11.11%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-10.00%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
May 17, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 16, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 163,000 | +0.00(+0.00%) |
May 15, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 69,000 | -0.00(-2.44%) |
May 13, 2024 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 12,454 | +0.00(+2.50%) |
May 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.01(+2.56%) |
May 07, 2024 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 53,000 | -0.01(-4.88%) |
May 03, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 46,500 | +0.00(+2.50%) |