Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.5500	0.5700	0.5200	0.5700	26,027	+0.01(+1.79%)
Apr 08, 2026	0.5400	0.5600	0.5200	0.5600	168,090	+0.00(+0.00%)
Apr 07, 2026	0.5200	0.5600	0.5200	0.5600	10,500	+0.05(+9.80%)
Apr 06, 2026	0.5500	0.5500	0.4900	0.5100	37,472	-0.03(-5.56%)
Apr 02, 2026				0.5400	0	-0.02(-3.57%)
Apr 01, 2026	0.5500	0.5700	0.5500	0.5600	142,500	-0.01(-1.75%)
Mar 31, 2026	0.5500	0.5700	0.5300	0.5700	200,334	+0.03(+5.56%)
Mar 30, 2026	0.5100	0.5400	0.5100	0.5400	149,455	+0.03(+5.88%)
Mar 27, 2026	0.4900	0.5200	0.4900	0.5100	143,600	+0.03(+6.25%)
Mar 26, 2026	0.4700	0.4800	0.4700	0.4800	46,310	+0.00(+0.00%)
Mar 25, 2026	0.4950	0.5300	0.4800	0.4800	93,040	+0.01(+2.13%)
Mar 24, 2026	0.4450	0.4700	0.4200	0.4700	164,800	+0.03(+6.82%)
Mar 23, 2026	0.4750	0.4850	0.4400	0.4400	198,672	+0.00(+0.00%)
Mar 20, 2026	0.4500	0.4600	0.4250	0.4400	107,800	-0.02(-4.35%)
Mar 19, 2026	0.4900	0.5000	0.4300	0.4600	172,980	-0.06(-11.54%)
Mar 18, 2026	0.5200	0.5500	0.5200	0.5200	187,350	-0.03(-5.45%)
Mar 17, 2026	0.5700	0.5800	0.5400	0.5500	80,920	-0.01(-1.79%)
Mar 16, 2026	0.5800	0.5900	0.5600	0.5600	92,400	-0.04(-6.67%)
Mar 13, 2026	0.6000	0.6000	0.5800	0.6000	90,016	+0.00(+0.00%)
Mar 12, 2026	0.5900	0.6200	0.5800	0.6000	368,200	+0.01(+1.69%)
Mar 11, 2026	0.5800	0.5900	0.5700	0.5900	39,000	+0.00(+0.00%)
Mar 10, 2026	0.5800	0.5900	0.5500	0.5900	91,284	+0.00(+0.00%)
Mar 09, 2026	0.5900	0.6000	0.5800	0.5900	148,396	-0.01(-1.67%)
Mar 06, 2026	0.6000	0.6100	0.5800	0.6000	142,000	+0.00(+0.00%)
Mar 05, 2026	0.6000	0.6000	0.5700	0.6000	133,900	-0.02(-3.23%)
Mar 04, 2026	0.6300	0.6400	0.6100	0.6200	165,000	+0.00(+0.00%)
Mar 03, 2026	0.6400	0.6400	0.6200	0.6200	7,608	-0.03(-4.62%)
Mar 02, 2026	0.6300	0.6500	0.6200	0.6500	124,600	+0.06(+10.17%)
Feb 27, 2026	0.5600	0.6600	0.5600	0.5900	239,410	-0.09(-13.24%)
Feb 26, 2026	0.6800	0.6800	0.6600	0.6800	46,900	+0.00(+0.00%)
Feb 25, 2026	0.6400	0.6800	0.6300	0.6800	98,919	+0.05(+7.94%)
Feb 24, 2026	0.6400	0.6400	0.6200	0.6300	42,630	-0.01(-1.56%)
Feb 23, 2026	0.6500	0.6900	0.6400	0.6400	108,450	-0.01(-1.54%)
Feb 20, 2026	0.6300	0.6900	0.6300	0.6500	156,500	+0.03(+4.84%)
Feb 19, 2026	0.6200	0.6300	0.6100	0.6200	60,100	+0.01(+1.64%)
Feb 18, 2026	0.6200	0.6400	0.6000	0.6100	64,619	-0.01(-1.61%)
Feb 17, 2026	0.6500	0.6500	0.6000	0.6200	78,000	+0.00(+0.00%)
Feb 13, 2026				0.6200	0	+0.04(+6.90%)
Feb 12, 2026	0.6800	0.6800	0.5500	0.5800	150,527	-0.09(-13.43%)
Feb 11, 2026	0.6600	0.6900	0.6600	0.6700	48,500	+0.00(+0.00%)
Feb 10, 2026	0.6700	0.6900	0.6700	0.6700	20,500	-0.02(-2.90%)
Feb 09, 2026	0.6500	0.6900	0.6500	0.6900	75,179	+0.05(+7.81%)
Feb 06, 2026	0.5700	0.6400	0.5700	0.6400	154,500	+0.04(+6.67%)
Feb 05, 2026	0.6000	0.6200	0.5900	0.6000	78,870	-0.03(-4.76%)
Feb 04, 2026	0.6200	0.6400	0.6000	0.6300	56,700	+0.01(+1.61%)
Feb 03, 2026	0.7000	0.7000	0.5800	0.6200	88,137	-0.07(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.