Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0850	0.0850	0.0800	0.0800	180,500	-0.01(-5.88%)
Feb 05, 2026	0.0850	0.0850	0.0800	0.0850	325,546	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0850	0.0850	144,066	-0.00(-5.56%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	39,841	+0.00(+5.88%)
Feb 02, 2026	0.0850	0.0850	0.0800	0.0850	101,000	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0900	0.0850	0.0850	290,004	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.0900	0.0850	0.0850	287,800	-0.00(-5.56%)
Jan 28, 2026	0.0900	0.0900	0.0900	0.0900	243,720	+0.01(+12.50%)
Jan 27, 2026	0.0850	0.0850	0.0800	0.0800	80,625	+0.00(+0.00%)
Jan 26, 2026	0.0800	0.0800	0.0750	0.0800	2,221	-0.01(-5.88%)
Jan 23, 2026	0.0800	0.0850	0.0800	0.0850	87,045	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0750	0.0850	211,500	+0.01(+6.25%)
Jan 21, 2026	0.0800	0.0800	0.0800	0.0800	104,000	+0.01(+6.67%)
Jan 20, 2026	0.0800	0.0800	0.0700	0.0750	306,200	-0.01(-11.76%)
Jan 19, 2026	0.0850	0.0900	0.0750	0.0850	513,000	+0.01(+6.25%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0800	228,000	+0.00(+0.00%)
Jan 15, 2026	0.0850	0.0850	0.0800	0.0800	188,455	+0.01(+6.67%)
Jan 14, 2026	0.0700	0.0750	0.0700	0.0750	64,000	+0.00(+7.14%)
Jan 13, 2026	0.0650	0.0700	0.0650	0.0700	193,108	+0.01(+7.69%)
Jan 12, 2026	0.0700	0.0700	0.0650	0.0650	9,400	-0.01(-7.14%)
Jan 09, 2026	0.0700	0.0750	0.0650	0.0700	221,000	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0750	0.0700	0.0700	26,500	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0650	0.0700	142,000	+0.00(+0.00%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	78,000	+0.00(+0.00%)
Jan 05, 2026	0.0700	0.0700	0.0700	0.0700	79,000	+0.01(+7.69%)
Jan 02, 2026	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Dec 31, 2025				0.0650	0	+0.01(+8.33%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0600	0.0550	0.0600	187,041	+0.00(+9.09%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	222,001	+0.00(+0.00%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	322,000	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0550	0.0500	0.0550	383,062	+0.00(+10.00%)
Dec 17, 2025	0.0500	0.0600	0.0500	0.0500	654,000	-0.00(-9.09%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	158,500	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0600	0.0500	0.0550	58,500	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	343,800	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	386,186	+0.00(+0.00%)
Dec 10, 2025	0.0600	0.0600	0.0550	0.0550	1,542,601	-0.00(-8.33%)
Dec 09, 2025	0.0650	0.0650	0.0600	0.0600	683,280	-0.01(-14.29%)
Dec 08, 2025	0.0700	0.0700	0.0650	0.0700	5,400	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	9,084	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	58,691	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	71,166	-0.00(-6.67%)
Dec 02, 2025	0.0750	0.0750	0.0700	0.0750	23,431	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.