Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3850	0.3850	0.3350	0.3850	1,277	+0.02(+5.48%)
Feb 05, 2026	0.4000	0.4000	0.3650	0.3650	2,891	-0.01(-1.35%)
Feb 04, 2026	0.3700	0.4000	0.3700	0.3700	14,775	-0.01(-2.63%)
Feb 03, 2026	0.4000	0.4000	0.3800	0.3800	66,030	-0.02(-5.00%)
Feb 02, 2026	0.3950	0.4000	0.3950	0.4000	34,285	+0.05(+14.29%)
Jan 30, 2026	0.3350	0.3600	0.3350	0.3500	21,000	-0.03(-7.89%)
Jan 29, 2026	0.3800	0.3800	0.3800	0.3800	800	+0.00(+0.00%)
Jan 28, 2026	0.3850	0.3850	0.3700	0.3800	8,500	-0.01(-1.30%)
Jan 27, 2026	0.4650	0.4650	0.3850	0.3850	1,000	+0.04(+13.24%)
Jan 26, 2026	0.3950	0.3950	0.3400	0.3400	12,000	-0.06(-15.00%)
Jan 23, 2026	0.4000	0.4500	0.3950	0.4000	12,686	-0.04(-9.09%)
Jan 22, 2026	0.4400	0.4400	0.4400	0.4400	1,500	+0.01(+1.15%)
Jan 21, 2026	0.4900	0.4900	0.4000	0.4350	77,120	-0.05(-11.22%)
Jan 20, 2026	0.6000	0.6000	0.4300	0.4900	142,526	-0.11(-18.33%)
Jan 19, 2026	0.6400	0.8700	0.5500	0.6000	97,608	+0.06(+11.11%)
Jan 16, 2026	0.4900	0.5400	0.4600	0.5400	175,848	+0.13(+30.12%)
Jan 15, 2026	0.4000	0.4700	0.3800	0.4150	63,500	+0.04(+12.16%)
Jan 14, 2026	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Jan 13, 2026	0.3200	0.3600	0.2600	0.3500	19,843	-0.01(-1.41%)
Jan 12, 2026	0.3350	0.3550	0.3250	0.3550	4,000	+0.01(+1.43%)
Jan 08, 2026	0.3500			0.3500	0	+0.02(+6.06%)
Jan 07, 2026	0.3550	0.3550	0.3300	0.3300	3,500	-0.01(-1.49%)
Jan 05, 2026	0.3350			0.3350	0	-0.01(-4.29%)
Jan 02, 2026	0.3900	0.3900	0.3500	0.3500	2,500	-0.06(-13.58%)
Dec 29, 2025				0.4050	0	+0.09(+26.56%)
Dec 24, 2025				0.3200	0	+0.02(+6.67%)
Dec 23, 2025	0.3200	0.3200	0.3000	0.3000	22,500	-0.01(-3.23%)
Dec 22, 2025	0.3100	0.3500	0.3100	0.3100	14,500	-0.06(-16.22%)
Dec 19, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.01(+2.78%)
Dec 18, 2025	0.4100	0.4100	0.3250	0.3600	8,600	-0.04(-10.00%)
Dec 17, 2025	0.4000	0.4300	0.4000	0.4000	22,200	-0.07(-14.89%)
Dec 16, 2025	0.4600	0.4700	0.4600	0.4700	5,600	+0.00(+1.08%)
Dec 15, 2025	0.5100	0.5300	0.4650	0.4650	27,400	-0.04(-8.82%)
Dec 12, 2025	0.4950	0.5500	0.4800	0.5100	30,540	+0.06(+13.33%)
Dec 11, 2025	0.4500	0.4600	0.4500	0.4500	1,100	+0.02(+4.65%)
Dec 10, 2025	0.3900	0.5000	0.3800	0.4300	59,150	+0.09(+26.47%)
Dec 09, 2025	0.3400	0.3400	0.3400	0.3400	1,301	+0.01(+1.49%)
Dec 08, 2025	0.2550	0.3800	0.2250	0.3350	63,544	+0.08(+28.85%)
Dec 04, 2025	0.2600			0.2600	0	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.