Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3300	0.3300	0.2750	0.2900	26,101	-0.04(-12.12%)
Apr 08, 2026	0.3450	0.3450	0.3300	0.3300	39,500	-0.03(-8.33%)
Apr 07, 2026	0.3600	0.3600	0.3600	0.3600	4,500	-0.01(-1.37%)
Apr 06, 2026	0.3500	0.3750	0.3500	0.3650	57,000	-0.02(-3.95%)
Apr 02, 2026				0.3800	0	+0.01(+2.70%)
Apr 01, 2026	0.3900	0.3900	0.3700	0.3700	10,534	-0.03(-6.33%)
Mar 31, 2026	0.4300	0.4300	0.3800	0.3950	41,520	-0.01(-2.47%)
Mar 30, 2026	0.2100	0.4400	0.2100	0.4050	36,521	+0.02(+3.85%)
Mar 27, 2026	0.4050	0.4650	0.3900	0.3900	8,829	-0.03(-8.24%)
Mar 26, 2026	0.4100	0.4400	0.4100	0.4250	15,520	+0.01(+1.19%)
Mar 25, 2026	0.4400	0.4400	0.4150	0.4200	1,041,749	-0.02(-3.45%)
Mar 24, 2026	0.4300	0.4550	0.4300	0.4350	79,000	-0.01(-1.14%)
Mar 23, 2026	0.4300	0.4400	0.4100	0.4400	86,115	+0.03(+6.02%)
Mar 20, 2026	0.4050	0.4150	0.4050	0.4150	85,362	-0.02(-3.49%)
Mar 19, 2026	0.4500	0.4500	0.4000	0.4300	59,912	-0.01(-2.27%)
Mar 18, 2026	0.4200	0.4600	0.4150	0.4400	153,030	+0.00(+0.00%)
Mar 17, 2026	0.4250	0.4550	0.4250	0.4400	33,500	+0.02(+3.53%)
Mar 16, 2026	0.4300	0.4500	0.4250	0.4250	97,212	-0.01(-1.16%)
Mar 13, 2026	0.4200	0.4350	0.4100	0.4300	27,222	+0.01(+2.38%)
Mar 12, 2026	0.4150	0.4200	0.4100	0.4200	16,000	+0.01(+2.44%)
Mar 11, 2026	0.4100	0.4100	0.4100	0.4100	5,615	+0.00(+0.00%)
Mar 10, 2026	0.4050	0.4100	0.3900	0.4100	78,500	+0.00(+0.00%)
Mar 06, 2026				0.4100	1,046	+0.03(+9.33%)
Mar 05, 2026	0.3450	0.3750	0.3350	0.3750	46,615	+0.03(+8.70%)
Mar 04, 2026	0.3150	0.3450	0.3150	0.3450	234,730	+0.01(+4.55%)
Mar 02, 2026	0.3300			0.3300	0	-0.01(-4.35%)
Feb 27, 2026	0.3300	0.3450	0.3300	0.3450	128,500	+0.01(+4.55%)
Feb 26, 2026	0.3050	0.3300	0.3050	0.3300	33,455	+0.00(+0.00%)
Feb 25, 2026	0.2900	0.3300	0.2800	0.3300	55,000	+0.05(+17.86%)
Feb 23, 2026	0.2800			0.2800	0	-0.01(-5.08%)
Feb 19, 2026	0.2950			0.2950	0	+0.01(+3.51%)
Feb 18, 2026	0.2850	0.2850	0.2850	0.2850	4,303	+0.02(+9.62%)
Feb 17, 2026	0.2800	0.3000	0.2600	0.2600	50,946	-0.04(-14.75%)
Feb 13, 2026				0.3050	0	+0.01(+1.67%)
Feb 12, 2026	0.2950	0.3050	0.2650	0.3000	295,284	+0.03(+11.11%)
Feb 11, 2026	0.2650	0.2800	0.2500	0.2700	74,990	+0.02(+5.88%)
Feb 10, 2026	0.2600	0.2600	0.2550	0.2550	33,000	-0.01(-1.92%)
Feb 09, 2026	0.2600	0.2600	0.2600	0.2600	2,000	+0.02(+8.33%)
Feb 06, 2026	0.2550	0.3250	0.2400	0.2400	90,095	-0.03(-9.43%)
Feb 05, 2026	0.2650	0.2750	0.2650	0.2650	158,184	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2700	0.2550	0.2650	28,530	+0.00(+0.00%)
Feb 03, 2026	0.2300	0.2700	0.2300	0.2650	84,395	+0.08(+39.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.