Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 207,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 31,166 | +0.01(+25.00%) |
Aug 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 22, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 20,666 | +0.01(+25.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,781 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,250 | -0.01(-25.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 31, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 266,333 | -0.01(-25.00%) |
Jul 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0200 | 1,267 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.01(+33.33%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 5,833 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,666 | -0.01(-25.00%) |
Jul 08, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |