Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0200			0.0200	100	-0.01(-20.00%)
Feb 04, 2026	0.0200	0.0250	0.0200	0.0250	398,622	+0.00(+0.00%)
Feb 02, 2026	0.0250			0.0250	25	+0.00(+0.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jan 29, 2026	0.0250	0.0250	0.0250	0.0250	38,670	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0300	0.0250	0.0250	4,561	+0.00(+0.00%)
Jan 27, 2026	0.0300	0.0300	0.0250	0.0250	220,000	-0.00(-16.67%)
Jan 26, 2026	0.0300	0.0300	0.0300	0.0300	3,400	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0300	0.0250	0.0300	13,300	+0.00(+0.00%)
Jan 22, 2026	0.0250	0.0300	0.0250	0.0300	164,350	+0.00(+0.00%)
Jan 21, 2026	0.0300	0.0350	0.0300	0.0300	304,000	+0.00(+20.00%)
Jan 20, 2026	0.0250	0.0250	0.0250	0.0250	229,000	+0.01(+25.00%)
Jan 19, 2026	0.0250	0.0250	0.0200	0.0200	15,020	-0.01(-20.00%)
Jan 15, 2026	0.0250			0.0250	0	+0.00(+0.00%)
Jan 14, 2026	0.0250	0.0250	0.0250	0.0250	14,500	+0.00(+0.00%)
Jan 12, 2026	0.0250			0.0250	50	+0.00(+0.00%)
Jan 09, 2026	0.0250	0.0250	0.0250	0.0250	3,971	-0.00(-16.67%)
Jan 08, 2026	0.0300	0.0300	0.0300	0.0300	102,517	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	350,540	-0.01(-25.00%)
Jan 06, 2026	0.0350	0.0500	0.0350	0.0400	388,710	+0.00(+14.29%)
Jan 05, 2026	0.0350	0.0350	0.0350	0.0350	338,444	+0.01(+16.67%)
Jan 02, 2026	0.0250	0.0300	0.0200	0.0300	1,005,182	+0.01(+100.00%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 30, 2025	0.0150	0.0150	0.0150	0.0150	6,550	+0.00(+0.00%)
Dec 24, 2025				0.0150	100	-0.01(-25.00%)
Dec 23, 2025	0.0200	0.0200	0.0200	0.0200	39,000	+0.00(+0.00%)
Dec 22, 2025	0.0200	0.0200	0.0200	0.0200	30,372	+0.00(+0.00%)
Dec 16, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 12, 2025				0.0200	2	+0.00(+0.00%)
Dec 05, 2025				0.0200	0	+0.01(+33.33%)
Dec 03, 2025	0.0150			0.0150	221	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.