Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,600 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 67,145 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,750 | +0.01(+11.11%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 93,000 | -0.01(-18.18%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 100 | +0.01(+22.22%) | ||
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-18.18%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,104 | -0.01(-18.18%) |
May 31, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 168,000 | +0.01(+22.22%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,078 | -0.01(-10.00%) |
May 28, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 512,019 | +0.01(+11.11%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,555 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,123,545 | -0.01(-18.18%) |
May 22, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | -0.00(-9.09%) |
May 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 202,000 | -0.00(-9.09%) |
May 09, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 100,000 | +0.00(+10.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 247,500 | -0.00(-9.09%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 191,353 | -0.01(-15.38%) |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 85,000 | +0.01(+8.33%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 165,000 | -0.01(-7.69%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 323,900 | -0.01(-7.14%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 19, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 17,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 134,000 | +0.01(+8.33%) |
Apr 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 59,050 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,000 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | -0.01(-7.69%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+8.33%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 88,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,800 | +0.00(+0.00%) |