Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Aug 12, 2024 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 495,500 | +0.01(+42.86%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,500 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,030 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,000 | +0.00(+12.50%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,050 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Jun 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,000 | +0.00(+12.50%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 192,300 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 230,688 | -0.01(-18.18%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,600 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 67,145 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,750 | +0.01(+11.11%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 93,000 | -0.01(-18.18%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 100 | +0.01(+22.22%) | ||
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-18.18%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |