Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0600	0.1100	0.0600	0.0850	219,000	+0.00(+0.00%)
Jul 31, 2025				0.0850	0	-0.01(-10.53%)
Jul 30, 2025	0.0950	0.1050	0.0950	0.0950	27,000	+0.00(+0.00%)
Jul 29, 2025	0.0950	0.0950	0.0950	0.0950	63,500	-0.01(-9.52%)
Jul 28, 2025	0.0900	0.1050	0.0900	0.1050	15,000	+0.02(+23.53%)
Jul 25, 2025	0.1000	0.1000	0.0850	0.0850	61,500	-0.01(-15.00%)
Jul 24, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jul 23, 2025	0.1000	0.1000	0.1000	0.1000	66,000	+0.01(+5.26%)
Jul 22, 2025	0.0950	0.0950	0.0950	0.0950	5,500	-0.02(-17.39%)
Jul 18, 2025				0.1150	0	+0.01(+15.00%)
Jul 16, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Jul 09, 2025				0.0900	0	+0.00(+0.00%)
Jul 08, 2025	0.0950	0.0950	0.0900	0.0900	61,660	-0.01(-14.29%)
Jul 07, 2025	0.1050	0.1050	0.1050	0.1050	5,238	+0.00(+0.00%)
Jul 04, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Jul 03, 2025	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Jul 02, 2025	0.0950	0.1050	0.0950	0.1050	287,500	+0.02(+23.53%)
Jun 26, 2025				0.0850	0	+0.00(+0.00%)
Jun 25, 2025	0.0850	0.0900	0.0800	0.0850	56,000	-0.01(-10.53%)
Jun 24, 2025	0.1000	0.1000	0.0950	0.0950	31,500	+0.01(+5.56%)
Jun 23, 2025	0.1000	0.1000	0.0900	0.0900	4,500	-0.01(-10.00%)
Jun 18, 2025	0.1000			0.1000	0	+0.01(+5.26%)
Jun 16, 2025	0.0950			0.0950	0	-0.01(-9.52%)
Jun 13, 2025	0.1000	0.1050	0.1000	0.1050	100,000	+0.01(+16.67%)
Jun 12, 2025	0.0950	0.0950	0.0900	0.0900	35,000	-0.01(-10.00%)
Jun 10, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1000	0.0950	0.1000	27,000	+0.00(+0.00%)
Jun 06, 2025	0.0950	0.1000	0.0850	0.1000	69,000	+0.00(+0.00%)
Jun 05, 2025	0.1000	0.1000	0.1000	0.1000	62,500	+0.01(+5.26%)
Jun 04, 2025	0.0950	0.1000	0.0950	0.0950	89,000	-0.01(-5.00%)
Jun 03, 2025	0.0900	0.1000	0.0900	0.1000	103,300	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.