Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.01(+5.26%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-13.64%) |
Oct 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.01(+4.76%) |
Oct 01, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 57,950 | +0.00(+5.00%) |
Sep 30, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 77,143 | -0.00(-4.76%) |
Sep 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 82,000 | -0.01(-4.55%) |
Sep 26, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 18,350 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.01(-4.35%) |
Sep 24, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 34,500 | +0.01(+15.00%) |
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Sep 20, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,595 | -0.01(-8.70%) |
Sep 19, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 51,800 | +0.01(+9.52%) |
Sep 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,886 | +0.00(+5.00%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,800 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,001 | +0.01(+11.11%) |
Sep 13, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 348,601 | +0.02(+28.57%) |
Sep 12, 2024 | 0.0950 | 0.0950 | 0.0650 | 0.0700 | 262,237 | -0.03(-30.00%) |
Sep 11, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,350 | -0.01(-9.09%) |
Sep 06, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 05, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 4,500 | +0.02(+20.00%) |
Sep 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,500 | -0.01(-9.09%) |
Sep 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,400 | -0.01(-4.35%) |
Aug 30, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Aug 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 3,500 | +0.02(+19.05%) |
Aug 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 788 | +0.00(+5.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Aug 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,800 | -0.01(-8.70%) |
Aug 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,950 | +0.01(+4.55%) |
Aug 22, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 40,918 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 89,304 | -0.01(-12.00%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 55,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 57,500 | -0.02(-16.67%) |
Aug 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,800 | +0.02(+15.38%) |
Aug 15, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 19,050 | -0.01(-7.14%) |
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1400 | 120,800 | +0.01(+3.70%) |
Aug 12, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1350 | 42,360 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 5,600 | -0.02(-12.90%) |
Aug 08, 2024 | 0.1300 | 0.1550 | 0.1250 | 0.1550 | 151,100 | +0.04(+34.78%) |
Aug 07, 2024 | 0.1350 | 0.1500 | 0.1150 | 0.1150 | 192,481 | -0.03(-17.86%) |
Aug 06, 2024 | 0.1500 | 0.1550 | 0.1300 | 0.1400 | 184,559 | -0.01(-9.68%) |
Aug 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) |