Plaintree Systems Inc (CSE:NPT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Sep 17, 2025 | 0.0900 | 0.0900 | 600 | -0.01(-5.26%) | ||
| Sep 16, 2025 | 0.0950 | 0.0950 | 0.0750 | 0.0950 | 23,000 | +0.02(+26.67%) |
| Sep 12, 2025 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Sep 10, 2025 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
| Aug 20, 2025 | 0.0700 | 90 | -0.02(-22.22%) | |||
| Aug 19, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 18,200 | +0.01(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.