Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 115,050 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 214,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 84,400 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,051,600 | +0.00(+20.00%) |
Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 419,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 751,525 | -0.00(-16.67%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 338,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 225,000 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,090 | +0.00(+14.29%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 51,304 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.0350 | 0.0350 | 100 | +0.01(+16.67%) | ||
Aug 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0300 | 0 | -0.01(-14.29%) |