Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	80,469	+0.00(+0.00%)
Feb 05, 2026	0.0150	0.0150	0.0150	0.0150	49,610	+0.00(+0.00%)
Feb 04, 2026	0.0150	0.0150	0.0150	0.0150	82,000	+0.00(+0.00%)
Feb 02, 2026	0.0150			0.0150	901	-0.01(-25.00%)
Jan 30, 2026	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Jan 28, 2026	0.0200			0.0200	312	+0.00(+0.00%)
Jan 27, 2026	0.0200	0.0200	0.0200	0.0200	15,107	+0.01(+33.33%)
Jan 26, 2026	0.0150	0.0150	0.0150	0.0150	1,074	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0150	0.0150	4,016	+0.00(+0.00%)
Jan 21, 2026	0.0150			0.0150	139	+0.00(+0.00%)
Jan 19, 2026	0.0150			0.0150	7	-0.01(-25.00%)
Jan 16, 2026	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jan 15, 2026	0.0150	0.0200	0.0150	0.0200	21,132	+0.01(+33.33%)
Jan 14, 2026	0.0150	0.0200	0.0150	0.0150	8,150	+0.00(+0.00%)
Jan 13, 2026	0.0150	0.0150	0.0150	0.0150	475,001	+0.00(+0.00%)
Jan 12, 2026	0.0150	0.0150	0.0150	0.0150	18,126	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Jan 08, 2026	0.0150	0.0150	0.0150	0.0150	4,446	+0.00(+0.00%)
Jan 07, 2026	0.0150	0.0150	0.0150	0.0150	78,001	+0.00(+0.00%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	1,224,044	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	519,330	-0.01(-25.00%)
Jan 02, 2026	0.0200	0.0200	0.0150	0.0200	137,034	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Dec 29, 2025	0.0150	0.0150	0.0150	0.0150	1,383	+0.00(+0.00%)
Dec 22, 2025				0.0150	0	+0.00(+0.00%)
Dec 19, 2025	0.0150	0.0200	0.0100	0.0150	1,691,006	+0.00(+0.00%)
Dec 18, 2025	0.0200	0.0200	0.0150	0.0150	1,908,686	-0.01(-25.00%)
Dec 16, 2025	0.0200			0.0200	9	+0.01(+33.33%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	2,446	-0.01(-25.00%)
Dec 11, 2025	0.0200			0.0200	100	-0.01(-20.00%)
Dec 10, 2025	0.0250	0.0250	0.0250	0.0250	221,000	+0.01(+66.67%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0150	340,000	-0.01(-25.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	1,030	-0.01(-20.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	3,002	+0.01(+33.33%)
Dec 03, 2025	0.0150	0.0200	0.0150	0.0150	162,031	-0.01(-25.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	300,033	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.