Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0900	0.0900	0.0800	0.0800	55,596	+0.00(+0.00%)
Apr 09, 2026	0.0850	0.0850	0.0800	0.0800	54,732	-0.01(-5.88%)
Apr 08, 2026	0.0850	0.0900	0.0850	0.0850	59,076	+0.00(+0.00%)
Apr 07, 2026	0.0850	0.0850	0.0850	0.0850	13,291	+0.01(+6.25%)
Apr 06, 2026	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-5.88%)
Apr 02, 2026				0.0850	0	+0.00(+0.00%)
Apr 01, 2026	0.0900	0.0900	0.0850	0.0850	14,500	-0.01(-15.00%)
Mar 31, 2026	0.0900	0.1000	0.0850	0.1000	345,946	+0.01(+11.11%)
Mar 30, 2026	0.0950	0.0950	0.0900	0.0900	110,083	-0.01(-10.00%)
Mar 27, 2026	0.1000	0.1000	0.1000	0.1000	52,000	+0.00(+0.00%)
Mar 26, 2026	0.1000	0.1000	0.1000	0.1000	1,058	+0.00(+0.00%)
Mar 25, 2026	0.1000	0.1000	0.1000	0.1000	85,101	+0.01(+11.11%)
Mar 24, 2026	0.0900	0.1000	0.0900	0.0900	155,166	-0.01(-10.00%)
Mar 23, 2026	0.1150	0.1150	0.1000	0.1000	158,661	-0.01(-13.04%)
Mar 20, 2026	0.1200	0.1200	0.1150	0.1150	10,286	-0.01(-8.00%)
Mar 19, 2026	0.1300	0.1300	0.1100	0.1250	98,287	-0.01(-7.41%)
Mar 18, 2026	0.1350	0.1400	0.1300	0.1350	78,432	-0.01(-10.00%)
Mar 17, 2026	0.1350	0.1500	0.1350	0.1500	22,659	+0.02(+15.38%)
Mar 16, 2026	0.1400	0.1400	0.1300	0.1300	50,530	-0.01(-7.14%)
Mar 13, 2026	0.1600	0.1600	0.1400	0.1400	37,985	-0.02(-12.50%)
Mar 12, 2026	0.1600	0.1650	0.1600	0.1600	89,128	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1600	0.1450	0.1600	226,500	+0.02(+14.29%)
Mar 10, 2026	0.1900	0.2150	0.1400	0.1400	127,647	-0.06(-30.00%)
Mar 09, 2026	0.1900	0.2050	0.1800	0.2000	64,346	+0.00(+0.00%)
Mar 06, 2026	0.2000	0.2200	0.1750	0.2000	80,031	-0.05(-20.00%)
Mar 05, 2026	0.2500	0.2500	0.2200	0.2500	22,347	+0.03(+13.64%)
Mar 04, 2026	0.2000	0.2500	0.2000	0.2200	134,571	-0.03(-12.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	11,306	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.